瀚荃 (8103)-玉山-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.80
漲跌
▼0.45
漲幅
-0.99%
成交量
279張
產業
上市電子零組件類股▲0.42%
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	44.80	0	0.00	44.80	0	573	0.00%
2024/05/17	0	45.00	0.1	45.00	45.25	-0.1	579	-0.01%
2024/05/13	0	44.45	3	44.83	45.05	-3	599	-0.49%
2024/05/10	1	45.55	0	0.00	45.20	1	596	0.17%
2024/05/09	0.1	44.77	0	0.00	44.55	0.1	582	0.01%
2024/05/06	2	44.35	1	43.75	44.25	1	568	0.18%
2024/05/03	1	42.90	0	0.00	43.35	1	562	0.18%
2024/05/02	0	43.10	0	0.00	42.85	0	559	0.00%
2024/04/26	0	42.00	0	0.00	42.05	0	559	0.00%
2024/04/25	0	42.00	0	0.00	42.10	0	582	0.00%
2024/04/19	0	43.85	0	0.00	43.30	0	589	0.00%
2024/04/17	0.1	43.55	2	43.35	43.35	-1.9	601	-0.32%
2024/04/12	0	45.40	0	0.00	45.55	0	599	0.01%
2024/04/11	0	44.20	0	0.00	44.30	0	597	0.01%
2024/04/10	0.1	44.77	0	0.00	44.40	0.1	598	0.01%
2024/04/01	0	0.00	7	47.00	46.75	-7	583	-1.20%
2024/03/29	8	47.75	2	47.55	47.70	6	543	1.10%
2024/03/25	3	46.55	0	0.00	46.25	3	493	0.61%
2024/03/14	0	43.20	0	0.00	42.65	0	520	0.00%
2024/02/29	2	46.90	0	0.00	47.10	2	492	0.41%
2024/02/27	0	0.00	1	46.95	46.85	-1	489	-0.20%
2024/02/26	0	0.00	5	46.95	46.70	-5	486	-1.03%
2024/02/23	1	46.75	0	0.00	46.55	1	480	0.21%
2024/01/22	0	0.00	3	44.98	44.70	-3	435	-0.69%
2024/01/19	5	45.59	1	45.00	44.90	4	428	0.93%
2024/01/18	2	42.75	0	0.00	44.15	2	400	0.50%
2024/01/17	0	43.00	0	0.00	42.75	0	396	0.00%
2024/01/15	0	0.00	1	44.00	44.45	-1	383	-0.26%
2024/01/12	2	44.43	0	0.00	43.95	2	378	0.53%
2024/01/09	0	0.00	2	44.00	43.75	-2	351	-0.57%
2024/01/05	2	46.00	1	46.10	45.70	1	336	0.30%
2024/01/04	1	45.50	0	0.00	45.50	1	332	0.30%
2024/01/02	2	46.53	1	46.00	46.05	1	329	0.30%
2023/12/12	0	0.00	1	42.40	43.10	-1	233	-0.43%
2023/12/08	0	0.00	3	40.45	40.65	-3	193	-1.55%
2023/12/07	0	0.00	2	40.45	40.55	-2	196	-1.02%
2023/12/01	2	40.20	2	40.05	40.10	0	226	0.00%
2023/11/14	0	0.00	1	38.70	39.05	-1	239	-0.42%
2023/11/13	1	38.40	0	0.00	38.50	1	237	0.42%
2023/09/28	0	0.00	1	39.80	39.50	-1	439	-0.23%
2023/09/21	1	39.90	0	0.00	39.70	1	435	0.23%
2023/09/13	0	0.00	2	40.45	40.85	-2	429	-0.47%
2023/09/11	1	41.00	1	40.90	40.10	0	424	0.00%
2023/09/08	0	0.00	20	40.70	40.85	-20	413	-4.84%
2023/09/04	0	0.00	1	38.80	38.85	-1	379	-0.26%
2023/09/01	0	0.00	2	38.78	38.85	-2	376	-0.53%
2023/08/31	1	38.25	0	0.00	38.25	1	367	0.27%
2023/08/25	2	37.80	0	0.00	37.65	2	360	0.55%
2023/08/22	0	36.55	0	0.00	36.40	0	350	0.00%
2023/08/10	0	37.25	0	0.00	37.30	0	337	0.01%
2023/08/08	5	38.00	0	0.00	37.35	5	324	1.54%
2023/08/02	5.1	39.80	0	0.00	39.40	5.1	281	1.80%
2023/07/26	5	39.80	0	0.00	39.70	5	256	1.95%
2023/07/24	5	41.30	4	40.70	40.90	1	237	0.42%
2023/07/14	0	0.00	0.3	36.50	36.60	-0.3	143	-0.17%
2023/07/04	0	36.40	0	0.00	36.65	0	206	0.02%
2023/06/12	0	37.45	0	0.00	37.45	0	307	0.01%
2023/05/02	0	0.00	3	36.90	37.00	-3	391	-0.77%
2023/04/21	0	0.00	1	37.05	36.50	-1	384	-0.26%
2023/04/18	0	0.00	9	38.35	38.25	-9	371	-2.42%
2023/04/12	11	37.35	0	0.00	37.40	11	326	3.37%
2023/03/21	2	36.80	0	0.00	36.80	2	254	0.79%
2023/03/15	0	0.00	2	37.20	37.55	-2	215	-0.93%
2023/03/10	1	37.35	0	0.00	37.05	1	181	0.55%
2023/02/21	1	35.40	0	0.00	35.40	1	119	0.83%
2023/01/17	0	0.00	0.2	31.50	31.50	-0.2	121	-0.16%
2022/10/19	0	0.00	5	30.05	29.70	-5	396	-1.26%
2022/10/14	0	0.00	1	29.70	29.30	-1	400	-0.25%
2022/10/13	0	30.00	0	0.00	28.55	0	402	0.01%
2022/10/11	0	31.00	31	30.53	30.40	-31	399	-7.76%
2022/10/06	0	32.85	0	0.00	32.20	0	398	0.00%
2022/10/03	0	32.25	10	31.65	31.95	-10	400	-2.50%
2022/09/29	0	0.00	14	31.97	32.20	-14	404	-3.46%
2022/09/28	0	32.50	0	0.00	31.80	0	404	0.01%
2022/09/26	1	33.70	0	0.00	33.30	1	410	0.24%
2022/09/21	2	35.55	0	0.00	35.10	2	426	0.47%
2022/09/06	1	36.50	0	0.00	36.60	1	443	0.23%
2022/08/29	0	0.00	1	37.95	37.80	-1	442	-0.23%
2022/08/12	1	39.20	0	0.00	39.75	1	425	0.24%
2022/08/10	4	39.21	5	39.63	39.45	-1	392	-0.25%
2022/08/08	1	37.40	0	0.00	37.00	1	314	0.32%
2022/07/21	10	36.70	0	0.00	36.55	10	271	3.68%
2022/07/15	0	0.00	2	35.48	35.85	-2	280	-0.71%
2022/07/14	3	35.50	0	0.00	35.35	3	281	1.06%
2022/07/13	5	34.90	2	34.85	34.70	3	282	1.06%
2022/07/12	0	0.00	31	33.22	33.45	-31	285	-10.84%
2022/07/08	0	0.00	1	35.35	35.35	-1	290	-0.34%
2022/07/07	0	0.00	1	34.70	35.05	-1	287	-0.35%
2022/07/06	1	34.45	1	34.85	33.70	0	289	0.00%
2022/07/05	1	34.00	1	34.90	34.65	0	298	0.00%
2022/07/01	1	34.25	2	33.78	32.75	-1	295	-0.34%
2022/06/30	3	36.36	0	0.00	35.95	3	287	1.06%
2022/06/22	0	0.00	1	38.25	37.60	-1	311	-0.32%
2022/06/21	0	0.00	0.4	38.00	38.20	-0.4	313	-0.14%
2022/06/15	0	0.00	1	39.40	39.45	-1	312	-0.32%
2022/05/27	5	39.70	0	0.00	39.60	5	463	1.08%
2022/05/26	0	0.00	2	39.70	39.35	-2	512	-0.39%
2022/05/23	1	39.75	0	0.00	39.70	1	552	0.18%
2022/05/17	7	38.90	0	0.00	39.70	7	653	1.07%
2022/05/13	3	38.05	0	0.00	38.10	3	717	0.42%
2022/05/10	0	0.00	1	37.60	38.15	-1	760	-0.13%
2022/04/26	0	0.00	1	40.05	40.20	-1	863	-0.12%
2022/04/25	1	40.30	0	0.00	40.20	1	881	0.11%
2022/04/19	1	43.80	0	0.00	43.00	1	949	0.11%
2022/04/18	1	43.00	0	0.00	43.30	1	983	0.10%
2022/04/15	0	0.00	20	42.40	42.40	-20	997	-2.01%
2022/04/12	1	42.90	8	42.80	42.70	-7	1,329	-0.53%
2022/04/11	1	42.60	0	0.00	42.65	1	1,572	0.06%
2022/04/07	0	0.00	15	44.79	44.60	-15	1,772	-0.85%
2022/04/01	0	0.00	0	45.15	45.30	0	1,909	0.00%
2022/03/28	0	0.00	0	45.10	45.15	0	1,974	0.00%
2022/03/25	1	46.50	0	0.00	46.15	1	1,972	0.05%
2022/03/24	0	0.00	0	46.00	46.05	0	1,968	0.00%
2022/03/23	10	46.65	0	0.00	46.55	10	1,989	0.50%
2022/03/21	0	0.00	1	46.35	46.40	-1	2,215	-0.05%
2022/03/18	1	45.60	0	0.00	45.90	1	2,259	0.04%
2022/03/15	1	45.30	0	0.00	44.70	1	2,354	0.04%
2022/03/11	0	0.00	0	46.60	46.10	0	2,419	0.00%
2022/03/10	1	47.00	0	47.00	46.90	1	2,451	0.04%
2022/03/08	1	45.55	3	46.95	45.70	-2	2,503	-0.08%
2022/03/07	1	47.00	0	0.00	46.90	1	2,499	0.04%
2022/03/04	0	50.00	0	0.00	49.25	0	2,511	0.00%
2022/03/03	0	0.00	1	50.70	50.70	-1	2,520	-0.04%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/03/01	2	50.65	3	50.33	51.00	-1	2,547	-0.04%
2022/02/25	10	48.45	2	48.25	48.55	8	2,545	0.32%
2022/02/24	4	48.14	2	48.14	47.70	2	2,658	0.07%
2022/02/22	1	48.65	1	49.05	49.05	0	2,785	0.00%
2022/02/21	20	50.04	1	50.00	50.00	19	2,921	0.65%
2022/02/18	13	50.25	4	50.13	50.80	9	2,949	0.31%
2022/02/17	4	50.05	1	51.10	50.30	3	2,974	0.10%
2022/02/16	8	49.30	0	0.00	49.65	8	3,001	0.27%
2022/02/15	10	47.25	0	0.00	47.15	10	2,974	0.34%
2022/02/14	1	47.10	0	0.00	46.70	1	3,050	0.03%
2022/02/10	1	47.66	2	47.95	48.05	-1	3,140	-0.03%
2022/02/09	0	0.00	2	46.95	47.50	-2	3,160	-0.06%
2022/02/08	7	46.14	0	0.00	46.30	7	3,224	0.22%
2022/02/07	5	45.85	1	45.40	45.80	4	3,430	0.12%
2022/01/25	3	44.68	0	44.75	44.30	3	3,624	0.08%
2022/01/24	1	45.10	3	45.08	45.40	-2	3,661	-0.05%
2022/01/21	2	45.15	0	0.00	45.00	2	3,772	0.05%
2022/01/20	0	0.00	0	46.35	46.40	0	3,818	0.00%
2022/01/19	0	0.00	2	46.65	46.65	-2	3,904	-0.05%
2022/01/18	0	0.00	0	48.15	47.60	0	3,910	0.00%
2022/01/17	1	47.85	0	0.00	48.15	1	3,906	0.03%
2022/01/14	0	0.00	5	47.82	47.00	-5	3,941	-0.13%
2022/01/13	4	48.54	0	0.00	48.20	4	3,968	0.10%
2022/01/11	1	50.76	9	49.90	49.70	-8	3,961	-0.20%
2022/01/10	1	51.10	1	51.00	50.80	0	3,945	0.00%
2022/01/07	6	51.37	1	51.89	51.40	5	3,933	0.13%
2022/01/06	13	53.43	3	52.90	52.70	10	3,883	0.26%
2022/01/05	5	55.14	3	54.34	54.10	2	3,811	0.05%
2022/01/04	3.1	55.30	4	55.29	55.50	-1	3,604	-0.03%
2022/01/03	7.2	53.60	5	53.12	54.30	2.2	3,361	0.06%
2021/12/30	6	51.28	0	51.40	51.40	6	3,226	0.19%
2021/12/29	6	52.53	3	51.90	52.70	3	3,161	0.10%
2021/12/28	7	50.97	2	51.20	50.50	5	3,074	0.16%
2021/12/27	0	49.70	6	49.63	49.90	-6	3,033	-0.20%
2021/12/24	4	49.10	0	0.00	48.70	4	2,999	0.13%
2021/12/23	0	0.00	1	48.65	48.70	-1	2,993	-0.03%
2021/12/22	1	47.95	1	48.05	47.95	0	2,988	0.00%
2021/12/20	1	47.95	1	48.15	47.85	0	2,992	0.00%
2021/12/17	1	48.20	0	0.00	47.75	1	2,990	0.03%
2021/12/16	13	49.18	13	49.19	49.00	0	2,969	0.00%
2021/12/15	3.2	51.47	20.1	48.97	49.00	-16.9	2,942	-0.57%
2021/12/14	2	50.31	3	50.97	51.20	-1	2,743	-0.04%
2021/12/13	3	50.61	2	50.80	50.50	1	2,703	0.04%
2021/12/10	1	50.30	1	50.40	50.00	0	2,654	0.00%
2021/12/09	0	0.00	6	50.23	49.50	-6	2,621	-0.23%
2021/12/08	0	0.00	3	50.37	50.20	-3	2,608	-0.12%
2021/12/07	10	49.55	1	50.17	49.50	9	2,552	0.35%
2021/12/06	2	49.91	0	0.00	50.30	2	2,530	0.08%
2021/12/03	0	48.90	1	48.80	49.15	-1	2,501	-0.04%
2021/12/02	1	48.45	0	48.70	47.35	1	2,476	0.04%
2021/12/01	1	47.85	0	0.00	49.15	1	2,468	0.04%
2021/11/30	2	49.67	0	0.00	49.05	2	2,464	0.08%
2021/11/29	11	47.50	1	47.85	47.65	10	2,444	0.41%
2021/11/26	3	47.80	10	47.86	47.25	-7	2,428	-0.29%
2021/11/25	0	0.00	10	48.32	48.00	-10	2,407	-0.42%
2021/11/24	1	50.10	4	50.06	49.80	-3	2,380	-0.13%
2021/11/23	1	52.90	0	0.00	51.20	1	2,344	0.04%
2021/11/22	1	51.00	1	50.90	51.80	0	2,230	0.00%
2021/11/19	13	50.35	21	50.11	49.85	-8	2,174	-0.37%
2021/11/18	3.1	52.40	7	52.29	52.30	-3.9	2,098	-0.19%
2021/11/17	0	0.00	1	50.40	50.40	-1	1,960	-0.05%
2021/11/16	21	50.25	0	0.00	49.30	21	1,928	1.09%
2021/11/15	2	51.25	16.1	50.50	50.20	-14.1	1,891	-0.75%
2021/11/12	0	0.00	10	49.30	49.40	-10	1,822	-0.55%
2021/11/11	26	50.38	2	49.60	49.20	24	1,814	1.32%
2021/11/10	4	49.11	1	49.45	49.45	3	1,763	0.17%
2021/11/09	0	0.00	1.1	47.87	48.20	-1.1	1,720	-0.06%
2021/11/05	0	0.00	4	49.45	49.35	-4	1,701	-0.24%
2021/11/04	16	50.45	29	50.72	50.30	-13	1,773	-0.73%
2021/11/03	13	49.87	14	49.75	49.30	-1	1,667	-0.06%
2021/11/02	0	0.00	1	46.60	46.50	-1	1,583	-0.06%
2021/11/01	4	47.50	17	47.75	47.60	-13	1,555	-0.84%
2021/10/29	4	48.00	9	47.96	47.90	-5	1,520	-0.33%
2021/10/28	8	46.76	31	46.72	46.65	-23	1,412	-1.63%
2021/10/27	1.1	46.19	6	45.78	46.20	-4.9	1,362	-0.36%
2021/10/26	4	44.09	0	0.00	43.65	4	1,317	0.30%
2021/10/25	2	43.68	0	0.00	43.50	2	1,313	0.15%
2021/10/22	0	0.00	2	44.45	43.25	-2	1,349	-0.15%
2021/10/21	4.1	44.30	2	43.80	44.65	2.1	1,349	0.15%
2021/10/20	3	43.00	0	0.00	42.80	3	1,420	0.21%
2021/10/19	2	41.85	0	0.00	41.85	2	1,483	0.13%
2021/10/14	0	0.00	5	38.50	38.50	-5	1,566	-0.32%
2021/10/04	4.1	38.89	1	38.60	38.50	3.1	2,230	0.14%
2021/09/24	1	40.85	0	0.00	41.00	1	2,559	0.04%
2021/09/15	0	0.00	3	40.20	40.40	-3	2,659	-0.11%
2021/09/10	0	0.00	3	40.38	41.05	-3	2,687	-0.11%
2021/09/07	2	40.50	0	0.00	40.50	2	2,722	0.07%
2021/09/06	5	40.75	5	41.15	40.45	0	2,735	0.00%
2021/09/03	0	0.00	1	42.10	41.90	-1	2,732	-0.04%
2021/09/02	2	42.20	0	0.00	42.00	2	2,801	0.07%
2021/09/01	0	0.00	1	42.15	42.45	-1	2,846	-0.04%
2021/08/30	1	42.85	0	0.00	42.90	1	2,878	0.03%
2021/08/26	0	0.00	2	42.90	42.80	-2	2,881	-0.07%
2021/08/25	0	0.00	1	43.40	43.10	-1	2,899	-0.03%
2021/08/24	1	42.65	0	0.00	42.25	1	2,911	0.03%
2021/08/23	3	43.00	1	43.20	42.85	2	2,924	0.07%
2021/08/20	5	42.00	0	0.00	41.60	5	2,934	0.17%
2021/08/19	3	42.43	6	42.10	41.85	-3	2,950	-0.10%
2021/08/17	0	0.00	2	42.05	41.30	-2	3,031	-0.07%
2021/08/16	1	44.30	9	42.31	42.55	-8	3,031	-0.26%
2021/08/12	0	0.00	0.2	46.00	46.25	-0.2	2,999	-0.01%
2021/08/11	1	45.64	13	46.56	46.15	-12	3,004	-0.40%
2021/08/10	23.1	48.61	56	47.40	46.35	-32.9	2,974	-1.10%
2021/08/09	28	48.79	108	49.06	49.50	-80	2,856	-2.80%	大賣/
2021/08/06	5	48.58	4	48.38	48.60	1	2,780	0.04%
2021/08/05	8	47.05	1	47.05	47.05	7	2,728	0.26%
2021/08/04	3	47.05	0	0.00	47.30	3	2,773	0.11%
2021/08/03	3	47.03	1	46.95	46.90	2	2,813	0.07%
2021/08/02	13	46.28	1	46.90	46.75	12	2,817	0.43%
2021/07/30	19	46.40	6	46.60	46.55	13	2,816	0.46%
2021/07/29	0	0.00	1.2	45.00	45.25	-1.2	2,793	-0.04%
2021/07/28	4	44.10	1	44.26	44.70	3	2,801	0.11%
2021/07/27	10	48.20	18	46.70	46.50	-8	2,815	-0.28%
2021/07/26	15	48.62	2	49.60	48.40	13	2,832	0.46%
2021/07/23	11.2	48.69	3	47.68	49.15	8.2	2,770	0.30%
2021/07/22	12	47.53	1.3	47.88	46.30	10.8	2,766	0.39%
2021/07/21	2	47.19	1	48.47	46.70	1	2,855	0.04%
2021/07/20	8	47.51	3	47.00	47.40	5	3,212	0.15%
2021/07/19	22	48.38	14.5	48.15	48.10	7.5	3,509	0.21%
2021/07/16	30	48.07	4.2	48.80	48.95	25.8	3,691	0.70%
2021/07/15	50	47.28	6	48.10	47.45	44	3,657	1.20%
2021/07/14	1	46.35	2	46.10	46.10	-1	3,593	-0.03%
2021/07/13	31	48.87	36	46.33	47.00	-5	3,583	-0.14%
2021/07/12	46	47.76	23	46.87	48.30	23	3,464	0.66%
2021/07/09	26	44.69	14	44.86	45.35	12	3,313	0.36%
2021/07/08	28	44.29	13	44.36	46.00	15	3,236	0.46%
2021/07/06	0	0.00	2	42.45	42.20	-2	3,423	-0.06%
2021/07/05	0	0.00	2	42.95	43.00	-2	3,422	-0.06%
2021/07/02	5	42.31	4.4	42.72	42.35	0.6	3,415	0.02%
2021/07/01	1	42.90	2	43.00	43.05	-1	3,326	-0.03%
2021/06/29	0	0.00	2	43.00	42.15	-2	3,321	-0.06%
2021/06/28	8	42.76	21	43.02	43.15	-13	3,383	-0.38%
2021/06/25	3	43.00	3	43.17	43.00	0	3,407	0.00%
2021/06/24	23	42.25	2	43.18	42.70	21	3,402	0.62%
2021/06/23	2	41.73	0	0.00	41.85	2	3,380	0.06%
2021/06/21	0	0.00	2	41.15	40.90	-2	3,413	-0.06%
2021/06/18	0	0.00	1	41.55	41.10	-1	3,512	-0.03%
2021/06/16	1	41.40	2	41.68	41.20	-1	3,758	-0.03%
2021/06/11	0	0.00	10	42.35	42.35	-10	3,747	-0.27%
2021/06/10	7	43.23	5	42.86	43.50	2	3,758	0.05%
2021/06/09	3	43.33	4	43.21	44.50	-1	3,765	-0.03%
2021/06/08	1	42.80	1	42.95	42.85	0	3,742	0.00%
2021/06/04	2	42.25	0	0.00	41.75	2	3,751	0.05%
2021/06/03	0	0.00	2	41.70	41.85	-2	3,760	-0.05%
2021/06/02	1	42.80	0	0.00	41.90	1	3,765	0.03%
2021/06/01	2	42.13	1	41.50	42.05	1	3,755	0.03%
2021/05/28	1	41.45	0	41.20	40.90	1	3,742	0.03%
2021/05/27	2	40.80	0	0.00	41.10	2	3,779	0.05%
2021/05/26	2	40.65	6	40.65	40.65	-4	3,794	-0.11%
2021/05/19	2	36.35	0	0.00	36.80	2	3,976	0.05%
2021/05/18	1	35.45	1	36.35	36.50	0	4,000	0.00%
2021/05/17	1	33.80	0	0.00	33.70	1	3,993	0.03%
2021/05/14	1	37.15	0	0.00	35.95	1	3,968	0.03%
2021/05/13	3	35.92	2.5	35.26	36.20	0.5	3,936	0.01%
2021/05/12	1.1	35.27	16	35.62	35.20	-14.9	3,901	-0.38%
2021/05/11	1.2	37.97	7	37.86	37.70	-5.8	3,845	-0.15%
2021/05/07	2	42.00	2	41.30	42.10	0	3,790	0.00%
2021/05/06	5	41.10	9	40.92	40.80	-4	3,772	-0.11%
2021/05/05	0	0.00	1	41.30	41.45	-1	3,749	-0.03%
2021/05/04	2.4	42.60	5	41.40	42.45	-2.6	3,733	-0.07%
2021/05/03	0	0.00	67	44.78	44.75	-67	3,679	-1.82%
2021/04/29	3.2	46.98	1	46.35	45.85	2.2	3,620	0.06%
2021/04/28	3	48.28	3	48.17	48.00	0	3,564	0.00%
2021/04/27	34	47.54	7	47.84	46.60	27	3,502	0.77%
2021/04/26	111	50.08	47	49.43	49.45	64	3,398	1.88%	大買/
2021/04/23	17	46.47	9	45.19	48.55	8	3,015	0.27%
2021/04/22	3	43.60	29.2	42.23	44.15	-26.2	2,692	-0.97%
2021/04/21	5.1	41.45	5	41.15	41.10	0.1	2,495	0.00%
2021/04/20	2	40.70	0	0.00	40.70	2	2,604	0.08%
2021/04/19	20	40.95	3	40.37	40.80	17	2,633	0.65%
2021/04/16	1	39.90	0	0.00	39.85	1	2,609	0.04%
2021/04/14	0	0.00	1	40.15	39.25	-1	2,608	-0.04%
2021/04/13	22	41.65	18	42.23	40.20	4	2,564	0.16%
2021/04/12	5	40.87	3	41.00	41.10	2	2,303	0.09%
2021/04/09	1.1	40.07	0	0.00	39.10	1.1	2,242	0.05%
2021/04/07	1	39.90	2	39.85	39.90	-1	2,374	-0.04%
2021/04/06	0	39.45	1	39.20	39.45	-1	2,417	-0.04%
2021/04/01	2	39.83	0	0.00	39.80	2	2,418	0.08%
2021/03/31	1	40.25	5	40.30	40.40	-4	2,519	-0.16%
2021/03/30	0	0.00	3	39.65	39.80	-3	2,482	-0.12%
2021/03/29	10	38.68	0	0.00	38.45	10	2,456	0.41%
2021/03/26	1.2	38.45	0	0.00	38.40	1.2	2,448	0.05%
2021/03/25	5	38.76	1	38.80	38.50	4	2,446	0.16%
2021/03/24	6	39.63	9	39.11	39.15	-3	2,454	-0.12%
2021/03/23	1.1	40.00	0	0.00	39.55	1.1	2,580	0.04%
2021/03/22	5.5	41.11	2	41.00	41.80	3.5	2,534	0.14%
2021/03/19	1	40.35	3	40.00	40.35	-2	2,509	-0.08%
2021/03/16	1	38.90	0	0.00	38.20	1	2,681	0.04%
2021/03/15	9	39.47	0	0.00	39.05	9	2,671	0.34%
2021/03/10	1	38.90	1	39.10	38.90	0	2,646	0.00%
2021/03/08	0	0.00	3	38.52	37.65	-3	2,653	-0.11%
2021/03/05	0	0.00	1	38.95	37.95	-1	2,643	-0.04%
2021/03/04	0	0.00	4	38.21	38.50	-4	2,637	-0.15%
2021/03/03	0	0.00	4	37.73	38.30	-4	2,636	-0.15%
2021/03/02	9	39.89	3	38.78	37.50	6	2,626	0.23%
2021/02/26	1	38.55	3	38.75	38.55	-2	2,579	-0.08%
2021/02/25	2	38.45	2	38.23	38.15	0	2,552	0.00%
2021/02/24	3	38.15	1	37.80	37.75	2	2,529	0.08%
2021/02/23	4	38.08	3	38.07	37.85	1	2,506	0.04%
2021/02/22	2	36.83	1	37.40	37.75	1	2,480	0.04%
2021/02/19	4	37.15	1	37.10	37.05	3	2,438	0.12%
2021/02/18	0	0.00	26	36.21	36.35	-26	2,317	-1.12%
2021/02/04	0	0.00	1	32.75	32.60	-1	2,310	-0.04%
2021/02/01	2	31.75	5	32.10	32.05	-3	2,334	-0.13%
2021/01/27	0	0.00	1	34.10	34.05	-1	2,328	-0.04%
2021/01/22	0	0.00	3	33.72	33.85	-3	2,325	-0.13%
2021/01/21	3	33.97	6	34.21	33.60	-3	2,321	-0.13%
2021/01/20	0	0.00	2	34.45	34.10	-2	2,314	-0.09%
2021/01/19	0	0.00	1	36.00	35.10	-1	2,295	-0.04%
2021/01/18	0	0.00	2	35.10	35.00	-2	2,274	-0.09%
2021/01/15	12	35.14	1	35.05	35.00	11	2,264	0.49%
2021/01/14	9	35.49	0	0.00	35.50	9	2,249	0.40%
2021/01/13	24	36.76	14	36.08	35.75	10	2,232	0.45%
2021/01/12	1	36.30	6	36.03	36.35	-5	2,091	-0.24%
2021/01/07	1	35.50	3	34.93	34.90	-2	2,019	-0.10%
2021/01/06	0	0.00	1	35.25	34.65	-1	2,026	-0.05%
2021/01/05	0	0.00	1	35.40	35.40	-1	2,043	-0.05%
2021/01/04	1	35.55	3	35.80	35.60	-2	2,050	-0.10%
2020/12/31	3	36.30	0	0.00	36.30	3	2,038	0.15%
2020/12/30	5	36.95	2	37.20	37.00	3	2,015	0.15%
2020/12/29	0	0.00	52	35.38	36.55	-52	1,874	-2.77%
2020/12/28	7	35.50	5	35.50	35.50	2	1,815	0.11%
2020/12/25	49	35.94	4	36.20	36.25	45	1,793	2.51%
2020/12/22	4	34.20	0	0.00	33.25	4	1,648	0.24%
2020/12/21	0	0.00	10	34.05	34.00	-10	1,654	-0.60%
2020/12/17	18	36.08	10	36.33	35.20	8	1,640	0.49%
2020/12/16	9	35.11	6	35.08	34.95	3	1,505	0.20%
2020/12/15	19	35.45	10	34.46	34.20	9	1,452	0.62%
2020/12/14	13	35.89	17	35.99	36.70	-4	1,295	-0.31%
2020/12/11	7	33.26	3	33.08	33.40	4	1,161	0.34%
2020/12/10	0	0.00	3	32.05	32.25	-3	1,156	-0.26%
2020/12/09	1	32.80	1	32.40	32.35	0	1,307	0.00%
2020/12/08	3	33.55	1	33.05	32.90	2	1,481	0.13%
2020/12/07	1	32.85	0	0.00	33.20	1	1,698	0.06%
2020/12/04	3	33.00	0	0.00	32.80	3	1,815	0.17%
2020/12/03	14	33.31	2	33.45	33.40	12	2,109	0.57%
2020/12/02	0	0.00	2	32.15	32.10	-2	2,426	-0.08%
2020/11/30	0	0.00	8	32.25	32.00	-8	2,848	-0.28%
2020/11/25	0	0.00	5	31.45	31.40	-5	2,897	-0.17%
2020/11/24	0	0.00	2	31.30	31.05	-2	2,900	-0.07%
2020/11/19	2	32.25	1	32.70	32.10	1	2,931	0.03%
2020/11/17	0	0.00	0.1	30.60	30.60	-0.1	2,906	0.00%
2020/11/13	0	0.00	2	30.75	30.60	-2	3,118	-0.06%
2020/11/12	2	30.70	2	31.15	30.55	0	3,189	0.00%
2020/11/11	0	0.00	5	30.50	30.90	-5	3,165	-0.16%
2020/11/09	0	0.00	1	29.85	30.10	-1	3,175	-0.03%
2020/11/03	10	28.85	0	0.00	28.90	10	3,246	0.31%
2020/10/16	2	30.53	0	0.00	30.40	2	3,482	0.06%
2020/10/15	2	31.70	0	0.00	31.50	2	3,486	0.06%
2020/10/14	3	31.67	1	31.60	31.65	2	3,496	0.06%
2020/10/08	0	0.00	1	31.50	31.35	-1	3,470	-0.03%
2020/10/07	0	0.00	1	30.90	30.80	-1	3,481	-0.03%
2020/09/28	0	0.00	3	29.35	29.40	-3	3,686	-0.08%
2020/09/25	1	28.50	2	29.90	28.70	-1	3,697	-0.03%
2020/09/24	0	0.00	10	30.01	29.65	-10	3,665	-0.27%
2020/09/23	14	31.59	10	30.75	30.75	4	3,646	0.11%
2020/09/22	4	30.71	0	0.00	30.95	4	3,627	0.11%
2020/09/21	0	0.00	1	32.45	31.65	-1	3,606	-0.03%
2020/09/18	2	32.65	0	0.00	32.40	2	3,589	0.06%
2020/09/17	10	33.00	10	32.70	32.70	0	3,578	0.00%
2020/09/16	1	32.40	1	32.75	32.20	0	3,552	0.00%
2020/09/15	5	33.64	0	0.00	33.05	5	3,523	0.14%
2020/09/14	7	32.61	38	33.45	32.80	-31	3,496	-0.89%
2020/09/11	13	35.97	9	36.43	35.65	4	3,331	0.12%
2020/09/10	21	40.95	14	40.14	39.60	7	3,137	0.22%
2020/09/09	5	39.38	14	39.21	38.90	-9	2,863	-0.31%
2020/09/08	4	38.65	2	37.08	39.30	2	2,709	0.07%
2020/09/07	24	39.55	27	39.61	37.00	-3	2,392	-0.13%
2020/09/04	36	36.69	21	37.66	38.85	15	2,024	0.74%
2020/09/03	9	34.72	2	34.30	35.35	7	1,699	0.41%
2020/09/02	10	33.98	1	33.65	33.50	9	1,584	0.57%
2020/09/01	10	33.52	1	32.60	33.95	9	1,555	0.58%
2020/08/31	10	34.03	4	33.51	33.30	6	1,529	0.39%
2020/08/27	3	33.27	12	33.14	33.10	-9	1,476	-0.61%
2020/08/25	1	32.85	0	0.00	33.20	1	1,432	0.07%
2020/08/24	0	0.00	1	31.30	32.20	-1	1,403	-0.07%
2020/08/21	11	30.38	0	0.00	30.75	11	1,376	0.80%
2020/08/19	16	34.53	21	33.21	32.80	-5	1,293	-0.39%
2020/08/18	4	32.76	3	32.88	33.65	1	1,135	0.09%
2020/08/17	4	32.05	0	0.00	32.00	4	1,055	0.38%
2020/08/14	0	0.00	0	30.90	30.85	0	1,025	0.00%
2020/08/11	3	32.33	0	0.00	32.00	3	974	0.31%
2020/08/03	1	30.50	0	0.00	29.95	1	832	0.12%
2020/07/30	1	31.15	0	0.00	31.10	1	821	0.12%
2020/07/28	0	0.00	10	30.03	29.60	-10	800	-1.25%
2020/07/27	10	31.30	0	0.00	31.30	10	778	1.28%
2020/07/23	6	34.09	0	0.00	33.75	6	726	0.83%
2020/07/13	0	0.00	1	30.30	31.00	-1	496	-0.20%
2020/07/08	1	33.25	4	33.24	32.70	-3	378	-0.79%
2020/07/06	0	0.00	3	28.52	30.05	-3	259	-1.16%
2020/07/02	0	0.00	1	27.80	28.00	-1	233	-0.43%
2020/06/23	1	28.50	0	0.00	28.55	1	213	0.47%
2020/06/22	3	28.92	1	29.50	29.50	2	202	0.99%
2020/06/19	0	0.00	1	28.40	28.35	-1	187	-0.53%
2020/06/18	0	0.00	2	27.00	27.20	-2	157	-1.27%
2020/06/17	1	26.95	0	0.00	26.75	1	155	0.64%
2020/06/15	0	0.00	3	26.17	26.20	-3	147	-2.03%
2020/06/09	0	0.00	2	26.05	26.00	-2	153	-1.30%
2020/03/24	0	0.00	0.1	19.40	19.40	-0.1	160	-0.05%
2020/03/23	0	0.00	2	17.90	18.40	-2	160	-1.24%
2020/03/18	1	18.55	0	0.00	17.65	1	154	0.65%
2020/02/03	0	0.00	3	23.60	23.85	-3	152	-1.97%
2020/01/15	3	26.05	0	0.00	25.95	3	145	2.07%
2019/12/30	2	26.95	0	0.00	27.00	2	156	1.28%
2019/12/12	0	0.00	2	26.78	26.80	-2	157	-1.27%
2019/12/09	2	27.00	0	0.00	26.80	2	150	1.32%
2019/12/05	0	0.00	1	26.80	26.80	-1	144	-0.69%
2019/10/02	0	0.00	1	25.05	25.05	-1	91	-1.10%
2019/06/05	0	0.00	0	23.90	23.90	0	88	-0.04%
2019/04/22	0	0.00	1	25.80	25.75	-1	104	-0.96%
2019/04/19	1	25.70	0	0.00	25.80	1	104	0.96%
2019/03/21	0	0.00	2	26.65	26.65	-2	88	-2.26%
2019/02/18	0.1	25.75	0	0.00	25.75	0.1	101	0.05%
2019/01/24	0	0.00	0.1	24.50	24.50	-0.1	106	-0.07%
2019/01/17	0	0.00	0.3	24.85	24.65	-0.3	108	-0.25%
2018/12/28	0	0.00	3	24.20	24.15	-3	114	-2.62%
2018/12/13	3	26.68	1	26.25	26.20	2	121	1.65%
2018/12/04	0	0.00	1	24.35	24.30	-1	98	-1.01%
2018/11/16	1	23.80	0	0.00	23.75	1	103	0.97%
2018/10/24	0	0.00	2	22.93	22.80	-2	113	-1.77%
2018/10/18	0	0.00	8	22.70	22.95	-8	121	-6.57%
2018/10/11	1	22.30	0	0.00	22.40	1	121	0.82%
2018/09/20	3	26.50	0	0.00	26.65	3	113	2.64%
2018/09/17	0	0.00	57	25.25	25.35	-57	104	-54.50%
2018/08/29	5	25.95	0	0.00	25.95	5	119	4.20%
2018/08/10	24	26.26	0	0.00	25.95	24	115	20.72%
2018/08/02	1	25.00	0	0.00	25.15	1	146	0.68%
2018/06/12	3	27.25	0	0.00	27.35	3	202	1.48%
2018/06/11	1	27.10	0	0.00	27.70	1	203	0.49%
2018/06/04	0	0.00	0.1	25.80	26.00	-0.1	245	-0.05%
2018/04/30	0	0.00	5	27.05	27.15	-5	380	-1.31%
2018/04/27	0	0.00	11	27.05	27.05	-11	381	-2.89%
2018/04/24	1	27.10	1	27.65	27.10	0	381	0.00%
2018/04/19	0	0.00	2	28.10	28.00	-2	379	-0.53%
2018/04/11	7	29.07	7	28.75	28.70	0	385	0.00%
2018/04/10	0	0.00	1	28.30	28.35	-1	385	-0.26%
2018/04/09	1	28.35	0	0.00	28.35	1	385	0.26%
2018/03/29	1	28.85	0	0.00	28.90	1	385	0.26%
2018/03/20	0	0.00	0.1	31.10	31.10	-0.1	348	-0.02%
2018/03/14	0	0.00	20	31.50	31.30	-20	340	-5.87%
2018/03/07	30	33.73	2	34.10	32.80	28	309	9.04%
2018/03/06	2	32.80	0	0.00	32.75	2	253	0.79%
2018/02/26	0	0.00	1	32.20	32.30	-1	310	-0.32%
2018/02/23	1	32.80	1	32.75	32.50	0	325	0.00%
2018/02/06	1	29.15	0	0.00	29.10	1	284	0.35%
2018/02/05	1	29.90	0	0.00	30.30	1	287	0.35%
2018/01/30	0	0.00	1	31.05	31.00	-1	292	-0.34%
2018/01/17	0	0.00	2.4	31.42	31.50	-2.4	305	-0.78%
2018/01/11	1	31.00	0	0.00	30.95	1	332	0.30%