瀚荃 (8103)-玉山-台中券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.25
漲跌
▼0.10
漲幅
-0.22%
成交量
315張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	30	44.61	44.55	-30	582	-5.15%
2024/05/06	23	44.23	0.1	44.25	44.25	22.9	568	4.03%
2024/04/30	6	43.30	0	0.00	43.50	6	559	1.07%
2024/04/29	0	0.00	2	42.80	42.80	-2	554	-0.36%
2024/04/25	1	42.20	0	0.00	42.10	1	582	0.17%
2024/04/16	0	0.00	20	43.00	42.80	-20	601	-3.33%
2024/04/10	2	44.60	0	0.00	44.40	2	598	0.33%
2024/04/02	0	0.00	0.1	46.50	46.20	-0.1	596	-0.02%
2024/03/22	0	0.00	0.1	43.85	43.80	-0.1	472	-0.02%
2024/03/21	0	0.00	0	43.35	43.35	0	477	0.00%
2024/03/20	0	0.00	0.1	42.65	42.60	-0.1	479	-0.02%
2024/03/15	0	41.80	0	0.00	41.30	0	524	0.00%
2024/03/13	1	43.20	0	0.00	43.30	1	517	0.19%
2024/03/11	1	43.65	0	0.00	43.50	1	524	0.19%
2024/03/04	2	45.83	0	0.00	45.80	2	502	0.40%
2024/03/01	2.1	46.36	0	0.00	46.10	2.1	496	0.42%
2024/02/26	0	0.00	44	46.68	46.70	-44	486	-9.05%
2024/02/23	0	0.00	0.1	46.55	46.55	-0.1	480	-0.01%
2024/02/22	1	46.25	0	0.00	46.55	1	478	0.21%
2024/02/21	3	46.37	3	46.55	46.60	0	474	0.00%
2024/02/20	0	46.45	1	47.10	46.55	-1	469	-0.21%
2024/02/19	0	0.00	13.1	46.69	46.45	-13.1	461	-2.83%
2024/02/16	0	0.00	0.3	45.15	45.25	-0.3	450	-0.06%
2024/02/15	0	0.00	1	44.85	44.30	-1	442	-0.23%
2024/02/02	1	43.05	0	0.00	43.05	1	434	0.23%
2024/01/31	0	43.60	0	0.00	43.50	0	448	0.00%
2024/01/23	0	0.00	0.2	44.75	44.75	-0.2	437	-0.04%
2024/01/22	1	44.80	0.1	44.70	44.70	0.9	435	0.22%
2024/01/19	1	44.80	0	0.00	44.90	1	428	0.23%
2024/01/16	1	43.85	0	0.00	43.25	1	389	0.26%
2024/01/15	1	44.05	0	0.00	44.45	1	383	0.26%
2024/01/11	1.1	43.32	5	42.60	42.90	-4	363	-1.09%
2024/01/08	0.2	44.53	0	0.00	44.60	0.2	344	0.04%
2024/01/05	0	45.70	0	0.00	45.70	0	336	0.01%
2024/01/04	0	0.00	2	45.50	45.50	-2	332	-0.60%
2023/12/29	30	44.83	1	45.20	45.00	29	308	9.40%
2023/12/28	27	44.44	0	0.00	44.60	27	300	9.00%
2023/12/22	0	0.00	0.2	45.00	45.00	-0.2	286	-0.07%
2023/12/19	0.1	43.30	0	0.00	43.70	0.1	270	0.04%
2023/12/18	1	44.90	1	44.40	44.35	0	264	0.00%
2023/12/14	0	0.00	1	43.80	43.85	-1	250	-0.40%
2023/12/13	1	42.80	0	0.00	43.35	1	240	0.42%
2023/12/12	1	43.45	1	43.40	43.10	0	233	0.00%
2023/12/07	0	0.00	1	41.00	40.55	-1	196	-0.51%
2023/12/06	0.1	40.10	0	0.00	40.15	0.1	195	0.05%
2023/11/30	1.1	39.94	0.1	40.20	40.10	1	226	0.45%
2023/11/29	0	39.85	1	39.80	39.85	-1	226	-0.44%
2023/11/27	1	39.40	0	0.00	39.35	1	234	0.43%
2023/11/22	0.1	39.55	0	0.00	39.60	0.1	237	0.05%
2023/11/10	3	38.40	0	0.00	38.20	3	236	1.27%
2023/11/09	5	39.32	0	0.00	39.00	5	233	2.14%
2023/11/06	0	37.80	0	0.00	37.80	0	234	0.02%
2023/10/05	1	39.50	0	0.00	39.45	1	441	0.23%
2023/10/04	1	39.45	0	0.00	39.95	1	441	0.23%
2023/09/27	1	39.15	0	0.00	39.15	1	438	0.23%
2023/09/13	0.1	40.40	1	40.35	40.85	-1	429	-0.22%
2023/09/12	0	0.00	1	40.35	40.65	-1	427	-0.23%
2023/09/11	1	40.10	0	0.00	40.10	1	424	0.24%
2023/09/08	1	40.80	0	0.00	40.85	1	413	0.24%
2023/09/01	2	38.65	0	0.00	38.85	2	376	0.53%
2023/08/29	0.1	37.80	0	0.00	37.80	0.1	364	0.01%
2023/08/24	1	37.60	0	0.00	37.30	1	359	0.28%
2023/08/14	1	36.30	0	0.00	36.35	1	348	0.29%
2023/08/11	1	37.00	0	0.00	37.00	1	343	0.29%
2023/08/07	0	0.00	2	40.00	40.25	-2	306	-0.65%
2023/08/02	1	39.75	0	0.00	39.40	1	281	0.35%
2023/07/26	1	39.85	0	0.00	39.70	1	256	0.39%
2023/07/25	0	0.00	5	40.13	40.15	-5	251	-1.99%
2023/07/24	6	41.53	1	41.60	40.90	5	237	2.11%
2023/07/21	1	40.10	1	39.65	39.70	0	207	0.00%
2023/07/18	0	0.00	1	38.20	38.30	-1	167	-0.60%
2023/07/17	0	0.00	1	38.30	39.15	-1	162	-0.62%
2023/07/12	1.1	36.20	0	0.00	36.15	1.1	167	0.63%
2023/07/05	0	0.00	2	36.70	36.80	-2	205	-0.97%
2023/06/29	1	36.20	0	0.00	36.55	1	220	0.45%
2023/06/28	0	0.00	1	36.80	36.10	-1	224	-0.44%
2023/06/27	1	36.80	0	0.00	36.65	1	227	0.44%
2023/06/26	0	0.00	1	36.90	36.90	-1	231	-0.43%
2023/06/21	0	0.00	2	37.05	37.05	-2	237	-0.84%
2023/06/19	0	0.00	1	37.20	36.90	-1	251	-0.40%
2023/06/16	0	0.00	1	37.40	37.30	-1	262	-0.38%
2023/06/15	0	37.25	1	37.25	37.25	-1	264	-0.36%
2023/06/13	1	37.25	0	0.00	37.45	1	290	0.34%
2023/06/09	0	0.00	1	37.75	37.80	-1	312	-0.32%
2023/06/06	0	0.00	1	37.25	37.20	-1	363	-0.28%
2023/06/02	0	0.00	0.1	37.05	37.10	-0.1	367	-0.03%
2023/06/01	1	36.90	0	0.00	36.95	1	369	0.27%
2023/05/29	0	0.00	1	37.10	37.20	-1	382	-0.26%
2023/05/22	0	0.00	1	37.00	36.90	-1	391	-0.26%
2023/05/19	1	37.05	1	37.00	36.85	0	397	0.00%
2023/05/15	0	36.00	0	0.00	36.45	0	400	0.00%
2023/05/10	1	36.40	0	0.00	36.65	1	397	0.25%
2023/05/09	1	37.15	0	0.00	37.05	1	394	0.25%
2023/05/05	2	37.70	0	0.00	37.50	2	393	0.51%
2023/04/21	1	36.80	0	0.00	36.50	1	384	0.26%
2023/04/14	1	37.55	0	0.00	37.50	1	345	0.29%
2023/04/13	1	37.40	1	37.65	37.40	0	337	0.00%
2023/04/12	1	37.30	1	37.30	37.40	0	326	0.00%
2023/04/11	1	36.85	0	0.00	36.90	1	323	0.31%
2023/04/06	0	0.00	1	35.70	35.40	-1	306	-0.33%
2023/03/31	0	37.00	0	0.00	36.25	0	297	0.00%
2023/03/28	0	35.40	0	0.00	35.60	0	287	0.02%
2023/03/21	1	37.20	1	37.10	36.80	0	254	0.00%
2023/03/15	0	36.65	0	0.00	37.55	0	215	0.00%
2023/03/14	0	35.85	0	0.00	35.90	0	198	0.00%
2023/03/10	1	37.75	0	0.00	37.05	1	181	0.55%
2023/03/01	0	35.30	0	0.00	34.60	0	129	0.00%
2023/02/22	0	0.00	0	35.00	35.25	0	121	0.00%
2023/02/20	0	0.00	1	35.70	35.70	-1	118	-0.85%
2023/02/17	0	0.00	1	35.00	35.10	-1	115	-0.87%
2023/02/16	0.1	34.10	0	0.00	34.20	0.1	114	0.05%
2023/02/09	0	34.00	0	0.00	33.70	0	117	0.03%
2023/02/01	0	0.00	1	33.20	33.35	-1	121	-0.82%
2023/01/17	0	0.00	1	31.40	31.50	-1	121	-0.82%
2023/01/12	0.1	31.70	0	0.00	31.60	0.1	121	0.06%
2022/12/30	0	31.00	0	0.00	31.00	0	139	0.00%
2022/12/28	0	31.70	0	0.00	31.70	0	136	0.02%
2022/12/26	0.1	31.65	0	0.00	31.65	0.1	139	0.04%
2022/12/14	0	0.00	0	32.30	32.40	0	162	0.00%
2022/11/08	0.1	32.79	0	0.00	32.30	0.1	205	0.02%
2022/09/08	0	0.00	1	36.70	36.95	-1	442	-0.23%
2022/09/06	0.1	37.15	0	0.00	36.60	0.1	443	0.02%
2022/08/22	0	0.00	0.1	39.00	38.90	-0.1	442	-0.03%
2022/08/19	0	0.00	1	39.50	39.25	-1	439	-0.23%
2022/08/12	0	0.00	3	39.45	39.75	-3	425	-0.71%
2022/08/11	2.1	38.52	1	38.35	38.05	1.1	412	0.27%
2022/08/10	2	39.45	0	0.00	39.45	2	392	0.51%
2022/08/09	0	0.00	1	38.50	38.85	-1	365	-0.27%
2022/08/08	1	37.35	0	0.00	37.00	1	314	0.32%
2022/06/28	0.1	37.60	0	0.00	37.80	0.1	285	0.03%
2022/06/17	0	0.00	2	38.15	38.30	-2	314	-0.64%
2022/06/16	0	38.80	0	0.00	38.70	0	311	0.01%
2022/06/10	0	0.00	3	40.57	40.65	-3	335	-0.89%
2022/05/20	0	0.00	1	39.50	39.60	-1	567	-0.18%
2022/05/19	2	39.15	0	0.00	39.15	2	578	0.35%
2022/05/16	1	38.75	0	0.00	38.60	1	707	0.14%
2022/05/05	2	40.10	0	0.00	39.95	2	781	0.26%
2022/04/29	1	39.80	0	0.00	39.60	1	817	0.12%
2022/04/21	1	42.15	0	0.00	42.10	1	916	0.11%
2022/04/19	2	43.20	0	0.00	43.00	2	949	0.21%
2022/04/13	0	0.00	1	43.70	43.75	-1	1,118	-0.09%
2022/04/12	0	42.95	0	0.00	42.70	0	1,329	0.00%
2022/04/07	1	44.80	0	0.00	44.60	1	1,772	0.06%
2022/03/31	0	0.00	1	45.60	45.65	-1	1,952	-0.05%
2022/03/30	1.1	46.29	0	0.00	46.25	1.1	1,960	0.05%
2022/03/28	0	0.00	1	45.20	45.15	-1	1,974	-0.05%
2022/03/25	1	45.65	0	0.00	46.15	1	1,972	0.05%
2022/03/24	0	0.00	7	46.01	46.05	-7	1,968	-0.36%
2022/03/23	1	46.45	0	0.00	46.55	1	1,989	0.05%
2022/03/22	6	46.17	0	0.00	46.35	6	2,016	0.30%
2022/03/21	1	46.45	0	0.00	46.40	1	2,215	0.05%
2022/03/18	4	45.85	0	0.00	45.90	4	2,259	0.18%
2022/03/17	0	0.00	2	45.50	45.50	-2	2,309	-0.09%
2022/03/16	0	0.00	6	44.87	44.50	-6	2,339	-0.26%
2022/03/10	6	46.95	0	0.00	46.90	6	2,451	0.24%
2022/03/08	3	46.67	2	46.70	45.70	1	2,503	0.04%
2022/03/07	1.1	46.90	0	0.00	46.90	1.1	2,499	0.04%
2022/03/04	0	0.00	1	49.40	49.25	-1	2,511	-0.04%
2022/03/03	5	51.50	0.2	50.95	50.70	4.8	2,520	0.19%
2022/03/01	0	0.00	1	50.90	51.00	-1	2,547	-0.04%
2022/02/25	0	0.00	4	48.83	48.55	-4	2,545	-0.16%
2022/02/24	4.2	47.68	10	47.21	47.70	-5.8	2,658	-0.22%
2022/02/22	0	48.85	0	0.00	49.05	0	2,785	0.00%
2022/02/18	1	49.90	1.1	50.50	50.80	-0.1	2,949	0.00%
2022/02/17	3.2	50.31	1	50.50	50.30	2.2	2,974	0.07%
2022/02/16	1	48.90	4	49.49	49.65	-3	3,001	-0.10%
2022/02/15	4	47.31	1	47.65	47.15	3	2,974	0.10%
2022/02/09	1	46.90	1	47.05	47.50	0	3,160	0.00%
2022/01/26	1.2	44.08	0	0.00	44.00	1.2	3,592	0.03%
2022/01/25	1	45.10	1	44.65	44.30	0	3,624	0.00%
2022/01/21	0	0.00	2	45.25	45.00	-2	3,772	-0.05%
2022/01/14	1	46.80	0	0.00	47.00	1	3,941	0.03%
2022/01/12	1	49.70	0	0.00	48.95	1	3,973	0.03%
2022/01/11	2	49.78	6	49.66	49.70	-4	3,961	-0.10%
2022/01/10	2	51.35	0	0.00	50.80	2	3,945	0.05%
2022/01/07	1.1	52.63	7	51.59	51.40	-6	3,933	-0.15%
2022/01/06	6	53.17	3.1	53.57	52.70	2.9	3,883	0.07%
2022/01/05	5	54.88	2	54.85	54.10	3	3,811	0.08%
2022/01/04	12.1	53.86	11.1	54.83	55.50	1	3,604	0.03%
2022/01/03	6	53.40	9	51.67	54.30	-3	3,361	-0.09%
2021/12/30	27	52.43	18	51.18	51.40	9	3,226	0.28%
2021/12/29	5	51.70	11	52.25	52.70	-6	3,161	-0.19%
2021/12/27	2	49.88	7	50.46	49.90	-5	3,033	-0.16%
2021/12/24	1	49.21	0	0.00	48.70	1	2,999	0.03%
2021/12/22	0.1	48.29	1	48.05	47.95	-0.9	2,988	-0.03%
2021/12/21	0	0.00	3	48.25	48.10	-3	2,992	-0.10%
2021/12/17	7	48.03	7	48.32	47.75	0	2,990	0.00%
2021/12/16	2	49.10	0	0.00	49.00	2	2,969	0.07%
2021/12/15	9	49.42	12	51.38	49.00	-3	2,942	-0.10%
2021/12/14	0	0.00	3.1	50.87	51.20	-3.1	2,743	-0.11%
2021/12/13	4.1	49.98	1.1	50.88	50.50	3	2,703	0.11%
2021/12/10	0	0.00	1	50.50	50.00	-1	2,654	-0.04%
2021/12/09	4	49.75	0	0.00	49.50	4	2,621	0.15%
2021/12/08	12	50.00	2.1	50.50	50.20	10	2,608	0.38%
2021/12/07	0	0.00	3	49.50	49.50	-3	2,552	-0.12%
2021/12/06	5	49.11	2	49.45	50.30	3	2,530	0.12%
2021/12/03	3	48.87	17	48.67	49.15	-14	2,501	-0.56%
2021/12/02	4	47.69	0	0.00	47.35	4	2,476	0.16%
2021/12/01	1	48.75	0	0.00	49.15	1	2,468	0.04%
2021/11/30	1	49.55	3	49.38	49.05	-2	2,464	-0.08%
2021/11/29	3	46.92	9	46.61	47.65	-6	2,444	-0.25%
2021/11/26	1.1	47.44	0	0.00	47.25	1.1	2,428	0.04%
2021/11/25	0	0.00	2	48.20	48.00	-2	2,407	-0.08%
2021/11/24	5	50.46	1	49.70	49.80	4	2,380	0.17%
2021/11/23	1	52.70	2	52.35	51.20	-1	2,344	-0.04%
2021/11/22	5	51.24	3	51.07	51.80	2	2,230	0.09%
2021/11/19	12	50.27	2	50.40	49.85	10	2,174	0.46%
2021/11/18	18	51.41	21	52.59	52.30	-3	2,098	-0.14%
2021/11/17	1	50.50	4	50.43	50.40	-3	1,960	-0.15%
2021/11/16	3	50.57	2	49.80	49.30	1	1,928	0.05%
2021/11/15	10	50.51	9	50.82	50.20	1	1,891	0.05%
2021/11/12	0	0.00	1	49.55	49.40	-1	1,822	-0.05%
2021/11/11	8	50.18	5	49.84	49.20	3	1,814	0.17%
2021/11/10	2	49.40	3	48.78	49.45	-1	1,763	-0.06%
2021/11/09	5.1	48.21	1	48.90	48.20	4.1	1,720	0.24%
2021/11/08	0	0.00	2	48.85	48.80	-2	1,685	-0.12%
2021/11/05	7	49.79	6	49.64	49.35	1	1,701	0.06%
2021/11/04	14	50.19	13.1	50.32	50.30	0.9	1,773	0.05%
2021/11/03	2	49.20	20	49.22	49.30	-18	1,667	-1.08%
2021/11/02	5	47.60	2	46.45	46.50	3	1,583	0.19%
2021/11/01	4	48.00	2.2	47.71	47.60	1.8	1,555	0.12%
2021/10/29	8	47.86	2	47.85	47.90	6	1,520	0.39%
2021/10/28	0	0.00	3	46.73	46.65	-3	1,412	-0.21%
2021/10/27	4	45.86	5	46.35	46.20	-1	1,362	-0.07%
2021/10/25	0.1	43.96	0	0.00	43.50	0.1	1,313	0.01%
2021/10/22	2	43.83	1	43.15	43.25	1	1,349	0.07%
2021/10/20	5	43.40	5	42.79	42.80	0	1,420	0.00%
2021/10/19	2	41.90	0	0.00	41.85	2	1,483	0.13%
2021/10/18	9	41.56	8	42.03	42.00	1	1,510	0.07%
2021/10/08	1	40.20	0	0.00	40.55	1	1,756	0.06%
2021/10/07	0.1	40.00	0	0.00	40.20	0.1	1,803	0.01%
2021/10/04	1	39.30	0	0.00	38.50	1	2,230	0.04%
2021/09/28	0	0.00	4	42.29	42.70	-4	2,425	-0.16%
2021/09/17	0	0.00	1	40.20	40.05	-1	2,595	-0.04%
2021/09/14	1	40.80	1	40.60	41.00	0	2,673	0.00%
2021/09/13	1	41.55	0.1	41.40	41.40	0.9	2,679	0.03%
2021/09/06	0.1	40.60	0	0.00	40.45	0.1	2,735	0.00%
2021/09/03	0.1	41.95	0	0.00	41.90	0.1	2,732	0.00%
2021/08/27	0.1	42.90	0	0.00	42.30	0.1	2,878	0.00%
2021/08/26	0	0.00	10	43.40	42.80	-10	2,881	-0.35%
2021/08/24	0	0.00	5	42.95	42.25	-5	2,911	-0.17%
2021/08/23	1	43.00	0.1	43.25	42.85	0.9	2,924	0.03%
2021/08/20	0	0.00	1	42.15	41.60	-1	2,934	-0.03%
2021/08/18	0	0.00	1	41.10	43.60	-1	3,014	-0.03%
2021/08/16	2	44.40	4	42.25	42.55	-2	3,031	-0.07%
2021/08/13	14	45.21	0.1	45.75	44.70	14	3,006	0.46%
2021/08/11	0	0.00	7	46.92	46.15	-7	3,004	-0.23%
2021/08/10	25.1	49.81	24	46.92	46.35	1.1	2,974	0.04%
2021/08/09	2	47.95	7	49.29	49.50	-5	2,856	-0.18%
2021/08/06	9	48.48	6	48.70	48.60	3	2,780	0.11%
2021/08/05	2	47.10	1	47.05	47.05	1	2,728	0.04%
2021/08/04	2	47.25	0	0.00	47.30	2	2,773	0.07%
2021/08/03	3	47.00	0	0.00	46.90	3	2,813	0.11%
2021/08/02	4	46.59	1	46.95	46.75	3	2,817	0.11%
2021/07/30	2	47.03	9	46.83	46.55	-7	2,816	-0.25%
2021/07/29	4	45.01	2	45.30	45.25	2	2,793	0.07%
2021/07/28	5	44.42	2	43.10	44.70	3	2,801	0.11%
2021/07/27	0	0.00	14	47.16	46.50	-14	2,815	-0.50%
2021/07/26	17	49.72	9	49.03	48.40	8	2,832	0.28%
2021/07/23	11	48.51	2.1	48.48	49.15	8.9	2,770	0.32%
2021/07/21	1	47.00	0	0.00	46.70	1	2,855	0.04%
2021/07/19	1	48.00	1	47.95	48.10	0	3,509	0.00%
2021/07/16	1	48.85	7	48.69	48.95	-6	3,691	-0.16%
2021/07/15	12	47.90	1	47.65	47.45	11	3,657	0.30%
2021/07/14	7	46.43	4	46.00	46.10	3	3,593	0.08%
2021/07/13	6	47.69	3	48.57	47.00	3	3,583	0.08%
2021/07/12	6	47.86	17.1	47.70	48.30	-11.1	3,464	-0.32%
2021/07/09	8	45.13	11	44.75	45.35	-3	3,313	-0.09%
2021/07/08	8	45.10	34.1	45.31	46.00	-26.1	3,236	-0.81%
2021/07/07	2	42.20	1	42.50	42.40	1	3,351	0.03%
2021/07/06	1	42.40	1	42.20	42.20	0	3,423	0.00%
2021/07/05	1	42.95	1	42.60	43.00	0	3,422	0.00%
2021/07/02	5	42.98	2	43.05	42.35	3	3,415	0.09%
2021/07/01	2	42.63	2	43.05	43.05	0	3,326	0.00%
2021/06/30	1	41.85	0	0.00	41.80	1	3,303	0.03%
2021/06/29	2	42.70	2	43.10	42.15	0	3,321	0.00%
2021/06/28	1	42.95	4.1	42.94	43.15	-3.1	3,383	-0.09%
2021/06/25	3	43.10	1	43.35	43.00	2	3,407	0.06%
2021/06/24	4	42.53	6	42.81	42.70	-2	3,402	-0.06%
2021/06/22	1	41.20	0	0.00	40.75	1	3,394	0.03%
2021/06/21	1.1	41.26	3	41.22	40.90	-1.9	3,413	-0.06%
2021/06/18	1	41.20	2	41.70	41.10	-1	3,512	-0.03%
2021/06/16	1.1	41.29	2	41.73	41.20	-0.9	3,758	-0.02%
2021/06/15	0	0.00	1	42.45	42.05	-1	3,754	-0.03%
2021/06/11	1.1	42.40	0	0.00	42.35	1.1	3,747	0.03%
2021/06/10	11	43.30	4	43.38	43.50	7	3,758	0.19%
2021/06/09	5	43.57	5	44.12	44.50	0	3,765	0.00%
2021/06/08	3	42.85	15.1	42.60	42.85	-12.1	3,742	-0.32%
2021/06/03	1	41.90	1	41.90	41.85	0	3,760	0.00%
2021/06/02	10	43.10	5	42.86	41.90	5	3,765	0.13%
2021/06/01	0	0.00	3	42.22	42.05	-3	3,755	-0.08%
2021/05/31	0	0.00	1	40.75	41.60	-1	3,743	-0.03%
2021/05/28	1	41.30	1	41.60	40.90	0	3,742	0.00%
2021/05/27	1	40.70	5.1	41.10	41.10	-4.1	3,779	-0.11%
2021/05/26	22	40.82	15	40.72	40.65	7	3,794	0.18%
2021/05/25	7	39.11	15	39.19	39.25	-8	3,754	-0.21%
2021/05/24	5	38.05	0	0.00	38.30	5	3,759	0.13%
2021/05/21	0.1	36.70	0	0.00	36.70	0.1	3,826	0.00%
2021/05/19	5	36.73	1	36.80	36.80	4	3,976	0.10%
2021/05/14	1	36.60	2	36.70	35.95	-1	3,968	-0.03%
2021/05/13	2	36.20	0	0.00	36.20	2	3,936	0.05%
2021/05/12	1	35.05	7	35.09	35.20	-6	3,901	-0.15%
2021/05/11	2	38.50	4	39.65	37.70	-2	3,845	-0.05%
2021/05/10	4	40.98	0	0.00	40.80	4	3,797	0.11%
2021/05/07	2	41.95	0	0.00	42.10	2	3,790	0.05%
2021/05/06	2	40.65	0	0.00	40.80	2	3,772	0.05%
2021/05/05	1	41.45	0	0.00	41.45	1	3,749	0.03%
2021/05/04	11	42.95	4.1	41.57	42.45	7	3,733	0.19%
2021/05/03	17	45.28	2	46.35	44.75	15	3,679	0.41%
2021/04/29	5	46.92	0	0.00	45.85	5	3,620	0.14%
2021/04/28	0	0.00	7	48.34	48.00	-7	3,564	-0.20%
2021/04/27	4	46.94	1.1	47.10	46.60	3	3,502	0.08%
2021/04/26	41	50.06	18	49.53	49.45	23	3,398	0.68%
2021/04/23	5	46.50	4	44.40	48.55	1	3,015	0.03%
2021/04/22	9	43.44	13.1	43.13	44.15	-4.1	2,692	-0.15%
2021/04/21	8	41.24	3	41.18	41.10	5	2,495	0.20%
2021/04/20	2	40.95	1.1	41.09	40.70	1	2,604	0.04%
2021/04/19	2	40.55	2	40.98	40.80	0	2,633	0.00%
2021/04/16	1	39.80	0	0.00	39.85	1	2,609	0.04%
2021/04/15	4	39.16	3	39.40	39.40	1	2,608	0.04%
2021/04/14	0.3	39.25	1	39.80	39.25	-0.7	2,608	-0.03%
2021/04/13	38	41.63	45	41.61	40.20	-7	2,564	-0.27%
2021/04/12	1	40.60	3	40.77	41.10	-2	2,303	-0.09%
2021/04/07	0	0.00	1	39.90	39.90	-1	2,374	-0.04%
2021/04/06	2	39.60	2	39.55	39.45	0	2,417	0.00%
2021/03/31	4	40.19	3	40.20	40.40	1	2,519	0.04%
2021/03/30	2	39.20	5	39.61	39.80	-3	2,482	-0.12%
2021/03/29	2	38.53	5	38.65	38.45	-3	2,456	-0.12%
2021/03/26	7	38.41	0	0.00	38.40	7	2,448	0.29%
2021/03/25	0	0.00	1	39.00	38.50	-1	2,446	-0.04%
2021/03/24	1	39.25	2	39.28	39.15	-1	2,454	-0.04%
2021/03/23	12	40.08	4	39.91	39.55	8	2,580	0.31%
2021/03/22	21	41.43	6	41.03	41.80	15	2,534	0.59%
2021/03/19	2	39.48	3	40.38	40.35	-1	2,509	-0.04%
2021/03/18	2	38.53	4	38.31	38.65	-2	2,625	-0.08%
2021/03/16	1	38.85	0	0.00	38.20	1	2,681	0.04%
2021/03/15	17	40.54	15	38.94	39.05	2	2,671	0.07%
2021/03/12	1	39.75	26	39.94	40.00	-25	2,651	-0.94%
2021/03/11	23	39.51	0.1	39.30	39.40	22.9	2,651	0.86%
2021/03/10	1	38.90	2	39.08	38.90	-1	2,646	-0.04%
2021/03/05	1	38.45	0	0.00	37.95	1	2,643	0.04%
2021/03/04	1	38.05	3	38.20	38.50	-2	2,637	-0.08%
2021/03/03	0	0.00	1.1	38.29	38.30	-1.1	2,636	-0.04%
2021/03/02	4	39.80	2	39.25	37.50	2	2,626	0.08%
2021/02/26	2	38.85	1	38.35	38.55	1	2,579	0.04%
2021/02/25	0	0.00	3	38.32	38.15	-3	2,552	-0.12%
2021/02/24	0	0.00	1.1	37.87	37.75	-1.1	2,529	-0.04%
2021/02/23	8	38.24	7	38.24	37.85	1	2,506	0.04%
2021/02/22	1	37.55	8	37.12	37.75	-7	2,480	-0.28%
2021/02/19	6.1	36.98	0	0.00	37.05	6.1	2,438	0.25%
2021/02/18	4	36.18	2	36.20	36.35	2	2,317	0.09%
2021/02/17	0	0.00	0.1	34.40	34.40	-0.1	2,274	0.00%
2021/01/29	0.2	34.00	0	0.00	32.75	0.2	2,338	0.01%
2021/01/21	0	0.00	2	33.90	33.60	-2	2,321	-0.09%
2021/01/20	0	0.00	0	34.80	34.10	0	2,314	0.00%
2021/01/19	1	35.30	0	0.00	35.10	1	2,295	0.04%
2021/01/18	2	34.15	0	0.00	35.00	2	2,274	0.09%
2021/01/14	0	0.00	1	35.20	35.50	-1	2,249	-0.04%
2021/01/13	2	36.75	0	0.00	35.75	2	2,232	0.09%
2021/01/12	1	34.70	1	34.95	36.35	0	2,091	0.00%
2021/01/06	1	34.45	18	34.75	34.65	-17	2,026	-0.84%
2021/01/05	1	36.20	0	0.00	35.40	1	2,043	0.05%
2021/01/04	2	35.80	1	35.95	35.60	1	2,050	0.05%
2020/12/30	10	36.88	3	37.05	37.00	7	2,015	0.35%
2020/12/29	1	36.75	3	36.15	36.55	-2	1,874	-0.11%
2020/12/28	3	35.48	1	35.85	35.50	2	1,815	0.11%
2020/12/25	1	36.25	2	35.93	36.25	-1	1,793	-0.06%
2020/12/24	2	35.20	1.2	35.21	35.25	0.9	1,664	0.05%
2020/12/23	0	0.00	1	33.00	33.30	-1	1,630	-0.06%
2020/12/22	1	34.40	9	33.36	33.25	-8	1,648	-0.49%
2020/12/21	1	34.50	2	34.30	34.00	-1	1,654	-0.06%
2020/12/18	3	34.68	0	0.00	34.55	3	1,653	0.18%
2020/12/17	4	35.70	8	36.49	35.20	-4	1,640	-0.24%
2020/12/16	32	35.27	31	35.08	34.95	1	1,505	0.07%
2020/12/15	10	35.41	9	34.51	34.20	1	1,452	0.07%
2020/12/14	4	35.24	10	36.64	36.70	-6	1,295	-0.46%
2020/12/11	0	0.00	2	32.90	33.40	-2	1,161	-0.17%
2020/12/04	1	33.00	3	32.60	32.80	-2	1,815	-0.11%
2020/12/03	3	33.35	1	32.95	33.40	2	2,109	0.09%
2020/12/02	1	31.95	1	32.25	32.10	0	2,426	0.00%
2020/12/01	1	31.50	2	31.85	31.95	-1	2,741	-0.04%
2020/11/30	0	0.00	1	32.60	32.00	-1	2,848	-0.04%
2020/11/27	2	32.20	0	0.00	32.15	2	2,864	0.07%
2020/11/26	8	32.20	0	0.00	32.20	8	2,878	0.28%
2020/11/20	0	0.00	1	31.65	31.80	-1	2,920	-0.03%
2020/11/19	3	32.77	2	32.40	32.10	1	2,931	0.03%
2020/11/18	0	0.00	1	31.35	31.25	-1	2,897	-0.03%
2020/11/17	1	30.60	0	0.00	30.60	1	2,906	0.03%
2020/11/13	0	0.00	5	30.60	30.60	-5	3,118	-0.16%
2020/11/12	8	31.20	0	0.00	30.55	8	3,189	0.25%
2020/10/29	0	0.00	1	29.30	29.55	-1	3,287	-0.03%
2020/10/28	1	29.80	0	0.00	29.85	1	3,291	0.03%
2020/10/20	0	0.00	2	30.90	30.60	-2	3,381	-0.06%
2020/10/19	1	30.90	0	0.00	31.00	1	3,437	0.03%
2020/10/16	0	0.00	5	30.54	30.40	-5	3,482	-0.14%
2020/10/15	0	0.00	2	31.55	31.50	-2	3,486	-0.06%
2020/10/14	4	32.03	0	0.00	31.65	4	3,496	0.11%
2020/10/13	3	31.88	6	30.05	31.80	-3	3,488	-0.09%
2020/10/12	0	0.00	3	30.33	29.90	-3	3,466	-0.09%
2020/10/08	1	31.50	0	0.00	31.35	1	3,470	0.03%
2020/10/07	2	30.65	0	0.00	30.80	2	3,481	0.06%
2020/09/25	1	28.30	3	28.48	28.70	-2	3,697	-0.05%
2020/09/21	3	31.95	1	31.95	31.65	2	3,606	0.06%
2020/09/16	3	32.50	6	32.45	32.20	-3	3,552	-0.08%
2020/09/15	8	33.29	11	33.69	33.05	-3	3,523	-0.09%
2020/09/14	13	32.88	1	34.70	32.80	12	3,496	0.34%
2020/09/11	6	36.19	5	35.84	35.65	1	3,331	0.03%
2020/09/10	11	39.97	9	40.08	39.60	2	3,137	0.06%
2020/09/09	3	39.57	1	39.25	38.90	2	2,863	0.07%
2020/09/08	1	38.80	6	39.43	39.30	-5	2,709	-0.18%
2020/09/07	8	39.41	19	39.61	37.00	-11	2,392	-0.46%
2020/09/04	10	37.92	14	37.69	38.85	-4	2,024	-0.20%
2020/09/03	25	34.64	5.2	35.35	35.35	19.8	1,699	1.17%
2020/09/01	0	0.00	2	33.00	33.95	-2	1,555	-0.13%
2020/08/28	2	33.70	0	0.00	33.70	2	1,495	0.13%
2020/08/25	2	32.85	0	0.00	33.20	2	1,432	0.14%
2020/08/24	2	31.98	2	31.90	32.20	0	1,403	0.00%
2020/08/20	0	0.00	1	32.80	29.75	-1	1,355	-0.07%
2020/08/19	14	34.69	21	34.13	32.80	-7	1,293	-0.54%
2020/08/18	10	33.06	7	33.05	33.65	3	1,135	0.26%
2020/08/17	3	32.15	0	0.00	32.00	3	1,055	0.28%
2020/08/14	1	30.85	1	30.95	30.85	0	1,025	0.00%
2020/08/13	1	31.40	0	0.00	30.60	1	1,010	0.10%
2020/08/12	0	0.00	3	31.00	31.45	-3	988	-0.30%
2020/08/10	6	31.91	37	32.61	32.55	-31	954	-3.25%
2020/08/07	4	32.59	1	32.15	31.80	3	919	0.33%
2020/08/06	1	32.70	2	31.90	32.90	-1	894	-0.11%
2020/08/03	1	30.20	0	0.00	29.95	1	832	0.12%
2020/07/31	1	31.00	0	0.00	30.80	1	824	0.12%
2020/07/30	2	31.13	0	0.00	31.10	2	821	0.24%
2020/07/29	1	31.00	0	0.00	31.00	1	813	0.12%
2020/07/28	0	0.00	5	30.12	29.60	-5	800	-0.62%
2020/07/24	0	0.00	10	32.00	32.00	-10	750	-1.33%
2020/07/23	22	33.72	0	0.00	33.75	22	726	3.03%
2020/07/22	15	33.28	11	33.01	33.20	4	666	0.60%
2020/07/21	3	32.38	0	0.00	32.40	3	617	0.49%
2020/07/16	7	32.29	0	0.00	32.00	7	568	1.23%
2020/07/14	5	32.50	0	0.00	31.60	5	519	0.96%
2020/07/10	0	0.00	10	31.17	31.00	-10	474	-2.11%
2020/07/08	10	32.50	1	33.00	32.70	9	378	2.38%
2020/06/23	0	0.00	2	29.00	28.55	-2	213	-0.94%
2020/06/22	0	0.00	3	28.35	29.50	-3	202	-1.48%
2020/06/18	3	27.03	0	0.00	27.20	3	157	1.91%
2020/02/26	0	0.00	1	23.95	24.00	-1	145	-0.69%
2020/02/21	0	0.00	1	24.30	24.30	-1	146	-0.68%
2020/01/30	0	0.00	1	24.30	24.30	-1	148	-0.67%
2020/01/15	3	25.95	0	0.00	25.95	3	145	2.07%
2020/01/06	0	0.00	2	26.75	26.55	-2	153	-1.30%
2019/12/30	1	27.10	0	0.00	27.00	1	156	0.64%
2019/12/27	1	27.10	0	0.00	27.00	1	155	0.64%
2019/12/23	0	0.00	1	26.70	26.55	-1	157	-0.64%
2019/12/09	0	0.00	1	26.80	26.80	-1	150	-0.66%
2019/11/27	1	25.65	0	0.00	25.70	1	126	0.79%
2019/09/04	0	0.00	0.2	23.75	23.75	-0.2	65	-0.27%
2019/08/30	0	0.00	5	23.65	23.70	-5	64	-7.82%
2019/08/27	0	0.00	0.2	23.55	23.60	-0.2	64	-0.26%
2019/05/27	0.2	23.95	0	0.00	23.95	0.2	95	0.21%
2018/12/13	1	26.20	0	0.00	26.20	1	121	0.82%
2018/11/20	0	0.00	0.1	23.85	23.85	-0.1	102	-0.14%
2018/10/25	0	0.00	0.2	22.20	22.10	-0.2	111	-0.18%
2018/10/19	0	0.00	0.2	22.95	22.95	-0.2	121	-0.16%
2018/09/06	0	0.00	2	25.90	25.85	-2	105	-1.90%
2018/08/29	2	26.05	0	0.00	25.95	2	119	1.68%
2018/07/18	0	0.00	1	25.80	25.60	-1	141	-0.71%
2018/07/12	0	0.00	2	25.40	25.50	-2	143	-1.40%
2018/07/09	0	0.00	1	25.25	25.15	-1	145	-0.69%
2018/06/19	0	0.00	0.1	26.40	26.40	-0.1	194	-0.03%
2018/06/14	0	0.00	1	27.05	27.10	-1	197	-0.51%
2018/06/13	0	0.00	3	27.30	27.20	-3	198	-1.51%
2018/06/12	1	27.35	0	0.00	27.35	1	202	0.49%
2018/06/05	0	0.00	0	26.10	26.15	0	222	-0.02%
2018/05/24	0.1	25.20	0	0.00	25.20	0.1	352	0.03%
2018/04/27	0	0.00	2	27.15	27.05	-2	381	-0.52%
2018/03/28	0	0.00	1	29.40	29.40	-1	376	-0.27%
2018/03/23	2	29.05	0	0.00	29.20	2	372	0.54%
2018/03/21	0	0.00	2	31.10	31.20	-2	348	-0.57%
2018/03/09	1	33.10	2	32.80	32.25	-1	330	-0.30%
2018/03/07	4	33.75	9	33.81	32.80	-5	309	-1.62%
2018/03/06	9	32.29	0	0.00	32.75	9	253	3.55%
2018/03/02	0	0.00	0.2	31.45	31.20	-0.2	302	-0.07%
2018/02/27	0	0.00	1	31.90	31.50	-1	307	-0.33%
2018/02/26	0	0.00	1	32.15	32.30	-1	310	-0.32%
2018/02/22	0	0.00	1	32.00	31.90	-1	299	-0.33%
2018/02/09	1	28.00	0	0.00	28.75	1	287	0.35%
2018/01/24	1	31.15	0	0.00	31.20	1	293	0.34%
2018/01/09	0	0.00	0	31.05	31.10	0	336	-0.01%
2018/01/04	1	31.65	0	0.00	31.75	1	359	0.28%