瀚荃 (8103)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.55
漲跌
▼0.55
漲幅
-1.22%
成交量
502張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	45.25	0	0.00	45.10	2	576	0.35%
2024/04/30	0	0.00	1	42.95	43.50	-1	559	-0.18%
2024/04/26	1	42.50	0	0.00	42.05	1	559	0.18%
2024/04/08	0	0.00	1	47.55	47.05	-1	598	-0.17%
2024/04/03	1	46.30	0	0.00	46.65	1	598	0.17%
2024/04/02	0	0.00	0	46.05	46.20	0	596	-0.01%
2024/04/01	2	47.85	5	49.50	46.75	-3	583	-0.51%
2024/03/29	13	48.34	8	47.70	47.70	5	543	0.92%
2024/03/28	0	0.00	2	46.70	46.60	-2	507	-0.39%
2024/03/21	1	43.35	0	0.00	43.35	1	477	0.21%
2024/03/07	0	0.00	8	46.09	46.20	-8	508	-1.57%
2024/03/04	0	0.00	2	45.90	45.80	-2	502	-0.40%
2024/03/01	6	46.37	2	46.10	46.10	4	496	0.81%
2024/02/29	0	0.00	0.2	47.15	47.10	-0.2	492	-0.04%
2024/02/27	0	0.00	0.2	47.00	46.85	-0.2	489	-0.03%
2024/02/26	1	47.30	0	0.00	46.70	1	486	0.21%
2024/02/22	4	46.29	0	0.00	46.55	4	478	0.84%
2024/02/20	1	46.50	9	46.42	46.55	-8	469	-1.71%
2024/02/16	0	0.00	2	45.20	45.25	-2	450	-0.44%
2024/02/05	0	0.00	1	42.55	42.55	-1	433	-0.23%
2024/01/30	2	44.05	0	0.00	44.00	2	448	0.45%
2024/01/22	0	0.00	1	44.95	44.70	-1	435	-0.23%
2024/01/08	0	0.00	2	45.20	44.60	-2	344	-0.58%
2023/12/29	0	0.00	4	45.00	45.00	-4	308	-1.30%
2023/12/21	2	44.18	0	0.00	44.05	2	280	0.71%
2023/12/18	0	0.00	1	44.80	44.35	-1	264	-0.38%
2023/12/15	1	43.80	2	43.93	44.00	-1	257	-0.39%
2023/12/14	0	43.70	3	43.90	43.85	-3	250	-1.18%
2023/12/13	2	43.17	1	43.40	43.35	1	240	0.42%
2023/12/12	0	0.00	1	42.80	43.10	-1	233	-0.43%
2023/12/07	1	40.85	0	0.00	40.55	1	196	0.51%
2023/12/01	0	0.00	15	40.17	40.10	-15	226	-6.63%
2023/10/23	1	37.35	0	0.00	37.25	1	326	0.31%
2023/10/03	5	39.86	0	0.00	39.85	5	441	1.13%
2023/09/27	0	0.00	2	39.40	39.15	-2	438	-0.46%
2023/09/26	4	39.85	0	0.00	39.40	4	437	0.91%
2023/09/25	6	40.08	0	0.00	40.45	6	437	1.37%
2023/09/08	22	39.77	48	40.41	40.85	-26	413	-6.29%
2023/09/07	25	39.80	0	0.00	39.35	25	392	6.38%
2023/09/06	0	0.00	25	39.66	39.50	-25	389	-6.42%
2023/09/05	5	39.04	0	0.00	38.90	5	380	1.32%
2023/09/04	20	39.02	0	0.00	38.85	20	379	5.27%
2023/09/01	6	38.32	21	38.66	38.85	-15	376	-3.99%
2023/08/31	15	38.36	1	38.30	38.25	14	367	3.81%
2023/08/30	10	38.03	25	38.17	38.25	-15	368	-4.07%
2023/08/29	19	37.87	3	37.83	37.80	16	364	4.39%
2023/08/25	0	0.00	1	37.65	37.65	-1	360	-0.28%
2023/08/14	0	0.00	1	36.30	36.35	-1	348	-0.29%
2023/08/08	1	37.25	0	0.00	37.35	1	324	0.31%
2023/07/24	1	41.00	0	0.00	40.90	1	237	0.42%
2023/07/21	2	40.45	4	39.68	39.70	-2	207	-0.96%
2023/07/20	0	0.00	3	38.80	38.70	-3	173	-1.73%
2023/07/13	1	36.40	0	0.00	36.25	1	148	0.67%
2023/06/19	2	37.13	0	0.00	36.90	2	251	0.79%
2023/06/13	0	0.00	0	37.30	37.45	0	290	0.00%
2023/06/02	0	0.00	5	37.06	37.10	-5	367	-1.36%
2023/06/01	0	0.00	5	36.95	36.95	-5	369	-1.35%
2023/05/26	0	0.00	7	36.80	36.95	-7	382	-1.83%
2023/05/18	0	0.00	1	37.05	37.05	-1	396	-0.25%
2023/04/21	0	0.00	3	36.60	36.50	-3	384	-0.78%
2023/04/12	3	37.40	1	37.40	37.40	2	326	0.61%
2023/04/11	4	36.90	1	36.95	36.90	3	323	0.93%
2023/03/21	0.1	36.90	0	0.00	36.80	0.1	254	0.04%
2023/03/17	1	36.35	0	0.00	36.30	1	241	0.41%
2023/03/16	2	36.80	0	0.00	36.10	2	235	0.85%
2023/03/15	0	0.00	3	37.50	37.55	-3	215	-1.40%
2022/12/23	0	0.00	1	31.55	31.90	-1	142	-0.70%
2022/12/09	0	0.00	1	32.25	32.15	-1	165	-0.60%
2022/10/07	3	32.00	0	0.00	32.00	3	398	0.75%
2022/09/16	0.1	36.00	0	0.00	35.75	0.1	430	0.01%
2022/09/12	0	0.00	1	36.40	36.60	-1	438	-0.23%
2022/08/18	1	39.35	0	0.00	39.55	1	438	0.23%
2022/08/10	0	0.00	2	39.60	39.45	-2	392	-0.51%
2022/07/20	1	36.40	0	0.00	35.85	1	270	0.37%
2022/07/04	0	0.00	1	33.85	34.40	-1	299	-0.33%
2022/07/01	1	33.90	0	0.00	32.75	1	295	0.34%
2022/06/06	4	40.60	0	0.00	40.60	4	356	1.12%
2022/05/25	1	39.75	0	0.00	39.65	1	522	0.19%
2022/05/16	0	0.00	2	38.63	38.60	-2	707	-0.28%
2022/04/18	0	0.00	1	42.85	43.30	-1	983	-0.10%
2022/04/06	1	44.90	0	0.00	45.00	1	1,860	0.05%
2022/03/28	0	0.00	1	45.15	45.15	-1	1,974	-0.05%
2022/03/25	0.1	46.70	0	0.00	46.15	0.1	1,972	0.00%
2022/03/18	0	0.00	1	45.90	45.90	-1	2,259	-0.04%
2022/03/17	1	45.60	0	0.00	45.50	1	2,309	0.04%
2022/03/16	1	44.75	0	0.00	44.50	1	2,339	0.04%
2022/03/11	0	0.00	1	46.10	46.10	-1	2,419	-0.04%
2022/03/02	1	51.00	0	0.00	51.00	1	2,525	0.04%
2022/03/01	0	0.00	0.1	50.90	51.00	-0.1	2,547	0.00%
2022/02/24	0.2	48.06	0	0.00	47.70	0.2	2,658	0.01%
2022/02/22	0.1	48.90	1	49.20	49.05	-1	2,785	-0.03%
2022/02/21	1.1	50.19	1	50.00	50.00	0.1	2,921	0.00%
2022/02/18	0	0.00	1	50.20	50.80	-1	2,949	-0.04%
2022/02/17	1.1	50.32	0	0.00	50.30	1.1	2,974	0.04%
2022/02/16	1	49.60	2	49.30	49.65	-1	3,001	-0.03%
2022/02/15	1	47.50	0	0.00	47.15	1	2,974	0.03%
2022/01/20	21	46.34	0	0.00	46.40	21	3,818	0.55%
2022/01/19	12	46.55	0	0.00	46.65	12	3,904	0.31%
2022/01/13	2	48.93	1	48.45	48.20	1	3,968	0.03%
2022/01/12	1	49.25	0	49.55	48.95	1	3,973	0.03%
2022/01/10	0	0.00	5	51.00	50.80	-5	3,945	-0.13%
2022/01/07	2	52.90	2	52.05	51.40	0	3,933	0.00%
2022/01/06	1	53.00	0	0.00	52.70	1	3,883	0.03%
2022/01/05	12	55.44	3	54.23	54.10	9	3,811	0.24%
2022/01/04	2	53.85	0	0.00	55.50	2	3,604	0.06%
2022/01/03	9	53.16	12	53.33	54.30	-3	3,361	-0.09%
2021/12/30	1	52.90	1	52.30	51.40	0	3,226	0.00%
2021/12/29	0	0.00	3	52.40	52.70	-3	3,161	-0.09%
2021/12/28	4	51.50	1	50.90	50.50	3	3,074	0.10%
2021/12/27	3	50.20	1	49.90	49.90	2	3,033	0.07%
2021/12/24	1	48.85	0	0.00	48.70	1	2,999	0.03%
2021/12/23	1	48.25	2	48.40	48.70	-1	2,993	-0.03%
2021/12/17	0	0.00	1	48.75	47.75	-1	2,990	-0.03%
2021/12/16	1	49.40	0	0.00	49.00	1	2,969	0.03%
2021/12/15	5	51.33	4	48.66	49.00	1	2,942	0.03%
2021/12/14	0	0.00	6	50.98	51.20	-6	2,743	-0.22%
2021/12/13	5	51.28	3	50.97	50.50	2	2,703	0.07%
2021/12/10	2	50.05	2	50.50	50.00	0	2,654	0.00%
2021/12/08	2	50.30	3	49.85	50.20	-1	2,608	-0.04%
2021/12/06	2	49.15	0	0.00	50.30	2	2,530	0.08%
2021/12/03	4	48.79	0	0.00	49.15	4	2,501	0.16%
2021/12/01	1	49.05	0	0.00	49.15	1	2,468	0.04%
2021/11/30	1	49.00	1	49.50	49.05	0	2,464	0.00%
2021/11/25	0	0.00	1	48.00	48.00	-1	2,407	-0.04%
2021/11/24	0	0.00	5	49.54	49.80	-5	2,380	-0.21%
2021/11/23	1	52.00	1	52.60	51.20	0	2,344	0.00%
2021/11/19	3	50.52	0	0.00	49.85	3	2,174	0.14%
2021/11/18	5	52.12	8	52.45	52.30	-3	2,098	-0.14%
2021/11/17	1	50.40	0	0.00	50.40	1	1,960	0.05%
2021/11/15	2	50.20	4.1	51.07	50.20	-2.1	1,891	-0.11%
2021/11/11	4	50.29	7	49.68	49.20	-3	1,814	-0.17%
2021/11/09	2	48.60	0	0.00	48.20	2	1,720	0.12%
2021/11/08	0	0.00	2	49.00	48.80	-2	1,685	-0.12%
2021/11/05	2	48.75	0	0.00	49.35	2	1,701	0.12%
2021/11/04	6	50.82	4	50.55	50.30	2	1,773	0.11%
2021/11/03	3	49.70	5	49.81	49.30	-2	1,667	-0.12%
2021/11/02	2	47.20	2	46.85	46.50	0	1,583	0.00%
2021/10/29	3	47.05	10	47.51	47.90	-7	1,520	-0.46%
2021/10/28	0	0.00	3	46.90	46.65	-3	1,412	-0.21%
2021/10/27	4	45.65	5	46.29	46.20	-1	1,362	-0.07%
2021/10/25	1	44.00	0	0.00	43.50	1	1,313	0.08%
2021/10/21	3	43.55	2	43.53	44.65	1	1,349	0.07%
2021/10/20	1	43.00	0	0.00	42.80	1	1,420	0.07%
2021/10/01	0	0.00	3	41.20	40.15	-3	2,379	-0.13%
2021/09/30	0	42.00	1	41.40	41.95	-1	2,381	-0.04%
2021/09/27	1	41.90	0	0.00	41.75	1	2,520	0.04%
2021/09/22	0	0.00	1	39.50	39.35	-1	2,584	-0.04%
2021/09/08	2	40.45	0	0.00	39.75	2	2,717	0.07%
2021/09/07	0	0.00	2	40.45	40.50	-2	2,722	-0.07%
2021/09/03	2	42.25	0	0.00	41.90	2	2,732	0.07%
2021/08/30	2	42.93	0	43.10	42.90	2	2,878	0.07%
2021/08/23	1	43.10	0	0.00	42.85	1	2,924	0.03%
2021/08/20	0	0.00	2	41.15	41.60	-2	2,934	-0.07%
2021/08/16	1	41.90	0	0.00	42.55	1	3,031	0.03%
2021/08/13	0	0.00	1	45.50	44.70	-1	3,006	-0.03%
2021/08/12	0	0.00	0	46.00	46.25	0	2,999	0.00%
2021/08/11	0	0.00	1	45.85	46.15	-1	3,004	-0.03%
2021/08/10	5	48.85	4	47.66	46.35	1	2,974	0.03%
2021/08/09	2	49.35	0	0.00	49.50	2	2,856	0.07%
2021/08/06	1	48.60	3	48.37	48.60	-2	2,780	-0.07%
2021/08/05	1	47.05	0	0.00	47.05	1	2,728	0.04%
2021/07/30	3	47.07	0	0.00	46.55	3	2,816	0.11%
2021/07/27	0	0.00	1	47.85	46.50	-1	2,815	-0.04%
2021/07/26	4	49.40	5	48.73	48.40	-1	2,832	-0.04%
2021/07/23	0	0.00	13	48.23	49.15	-13	2,770	-0.47%
2021/07/22	1	47.00	0	0.00	46.30	1	2,766	0.04%
2021/07/21	0	0.00	1	46.75	46.70	-1	2,855	-0.04%
2021/07/20	1	47.85	0	0.00	47.40	1	3,212	0.03%
2021/07/19	0	0.00	3	48.05	48.10	-3	3,509	-0.09%
2021/07/16	1	48.85	3	48.50	48.95	-2	3,691	-0.05%
2021/07/15	5	48.33	5	47.40	47.45	0	3,657	0.00%
2021/07/13	2	47.08	1	46.45	47.00	1	3,583	0.03%
2021/07/12	8	47.21	4	48.10	48.30	4	3,464	0.12%
2021/07/09	5.1	44.74	0	0.00	45.35	5.1	3,313	0.15%
2021/07/08	10	45.09	29	43.89	46.00	-19	3,236	-0.59%
2021/07/06	4	42.58	0	0.00	42.20	4	3,423	0.12%
2021/07/05	5	42.95	1	42.30	43.00	4	3,422	0.12%
2021/07/01	3	42.85	0	0.00	43.05	3	3,326	0.09%
2021/06/30	1	41.90	0	0.00	41.80	1	3,303	0.03%
2021/06/29	1	42.50	1	42.40	42.15	0	3,321	0.00%
2021/06/28	22	42.83	1	43.30	43.15	21	3,383	0.62%
2021/06/24	2	42.60	0	0.00	42.70	2	3,402	0.06%
2021/06/22	1	41.50	0	0.00	40.75	1	3,394	0.03%
2021/06/21	1	41.30	0	0.00	40.90	1	3,413	0.03%
2021/06/18	1	41.10	1	41.75	41.10	0	3,512	0.00%
2021/06/16	0	0.00	4	41.45	41.20	-4	3,758	-0.11%
2021/06/10	3	43.03	1	42.55	43.50	2	3,758	0.05%
2021/06/09	3	44.17	0	0.00	44.50	3	3,765	0.08%
2021/06/02	2	42.30	0	0.00	41.90	2	3,765	0.05%
2021/05/28	0	0.00	20	41.38	40.90	-20	3,742	-0.53%
2021/05/27	0	0.00	6	41.20	41.10	-6	3,779	-0.16%
2021/05/26	2	40.45	3	40.80	40.65	-1	3,794	-0.03%
2021/05/25	2	39.25	2	39.20	39.25	0	3,754	0.00%
2021/05/20	7	35.99	1	37.05	35.80	6	3,868	0.16%
2021/05/19	8	36.20	0	0.00	36.80	8	3,976	0.20%
2021/05/18	5	36.35	0	0.00	36.50	5	4,000	0.12%
2021/05/17	0	0.00	1	33.80	33.70	-1	3,993	-0.03%
2021/05/14	1	36.20	0	0.00	35.95	1	3,968	0.03%
2021/05/12	0	0.00	1	34.80	35.20	-1	3,901	-0.03%
2021/05/11	2	39.05	6	39.75	37.70	-4	3,845	-0.10%
2021/05/10	2	41.08	0	0.00	40.80	2	3,797	0.05%
2021/05/07	1	41.80	0	0.00	42.10	1	3,790	0.03%
2021/05/04	2	42.00	2	42.70	42.45	0	3,733	0.00%
2021/05/03	10	45.94	3	45.50	44.75	7	3,679	0.19%
2021/04/29	1	45.80	1	46.40	45.85	0	3,620	0.00%
2021/04/28	3	48.00	4	48.56	48.00	-1	3,564	-0.03%
2021/04/27	3	47.05	0	0.00	46.60	3	3,502	0.09%
2021/04/26	16	49.91	76	50.29	49.45	-60	3,398	-1.77%
2021/04/23	66	44.44	7	45.04	48.55	59	3,015	1.96%
2021/04/22	1	44.30	7	42.86	44.15	-6	2,692	-0.22%
2021/04/21	0	0.00	5	41.25	41.10	-5	2,495	-0.20%
2021/04/19	0	0.00	1	40.35	40.80	-1	2,633	-0.04%
2021/04/15	1	39.20	0	0.00	39.40	1	2,608	0.04%
2021/04/14	0	0.00	5	39.55	39.25	-5	2,608	-0.19%
2021/04/13	27	41.71	15	42.57	40.20	12	2,564	0.47%
2021/04/12	0	0.00	4	40.58	41.10	-4	2,303	-0.17%
2021/04/09	2	39.10	0	0.00	39.10	2	2,242	0.09%
2021/04/07	0	0.00	4	39.94	39.90	-4	2,374	-0.17%
2021/04/06	5	39.32	0	0.00	39.45	5	2,417	0.21%
2021/03/31	1	40.35	0	0.00	40.40	1	2,519	0.04%
2021/03/30	0	0.00	1	39.55	39.80	-1	2,482	-0.04%
2021/03/25	1	39.00	1	38.90	38.50	0	2,446	0.00%
2021/03/24	2	39.20	0	0.00	39.15	2	2,454	0.08%
2021/03/23	7	40.34	6	40.87	39.55	1	2,580	0.04%
2021/03/22	9	40.33	3	41.45	41.80	6	2,534	0.24%
2021/03/19	4	40.35	7	39.68	40.35	-3	2,509	-0.12%
2021/03/17	1	38.50	2	38.30	38.35	-1	2,676	-0.04%
2021/03/16	1	38.80	0	0.00	38.20	1	2,681	0.04%
2021/03/15	6	39.48	0	0.00	39.05	6	2,671	0.22%
2021/03/12	0	0.00	3	39.95	40.00	-3	2,651	-0.11%
2021/03/11	2	39.58	5	39.28	39.40	-3	2,651	-0.11%
2021/03/10	1	38.45	1	38.95	38.90	0	2,646	0.00%
2021/03/09	1	38.30	0	0.00	38.15	1	2,666	0.04%
2021/03/08	1	38.30	8	38.40	37.65	-7	2,653	-0.26%
2021/03/03	0	0.00	2	38.90	38.30	-2	2,636	-0.08%
2021/03/02	2	38.73	2	40.00	37.50	0	2,626	0.00%
2021/02/26	2	38.50	14	38.87	38.55	-12	2,579	-0.47%
2021/02/25	12	38.25	2	38.38	38.15	10	2,552	0.39%
2021/02/24	1	37.85	1	38.25	37.75	0	2,529	0.00%
2021/02/23	2	38.05	7	38.41	37.85	-5	2,506	-0.20%
2021/02/22	0	0.00	7	37.33	37.75	-7	2,480	-0.28%
2021/02/19	8	37.08	5	36.84	37.05	3	2,438	0.12%
2021/02/18	0	0.00	10	36.17	36.35	-10	2,317	-0.43%
2021/02/04	1	32.70	0	0.00	32.60	1	2,310	0.04%
2021/02/03	2	32.73	0	0.00	32.60	2	2,330	0.09%
2021/02/02	1	32.25	0	0.00	32.25	1	2,333	0.04%
2021/01/29	1	34.15	1	32.85	32.75	0	2,338	0.00%
2021/01/27	0	0.00	1	34.20	34.05	-1	2,328	-0.04%
2021/01/26	1	33.35	0	0.00	33.35	1	2,334	0.04%
2021/01/25	1	33.75	0	0.00	33.75	1	2,332	0.04%
2021/01/22	1	33.70	0	0.00	33.85	1	2,325	0.04%
2021/01/20	1	34.20	5	34.56	34.10	-4	2,314	-0.17%
2021/01/19	0	0.00	2	35.73	35.10	-2	2,295	-0.09%
2021/01/18	2	34.85	0	0.00	35.00	2	2,274	0.09%
2021/01/15	1	34.80	0	0.00	35.00	1	2,264	0.04%
2021/01/14	1	35.80	0	0.00	35.50	1	2,249	0.04%
2021/01/13	6	36.65	0	0.00	35.75	6	2,232	0.27%
2021/01/07	1	34.85	0	0.00	34.90	1	2,019	0.05%
2021/01/04	0	0.00	3	36.00	35.60	-3	2,050	-0.15%
2020/12/30	9	36.81	13	36.75	37.00	-4	2,015	-0.20%
2020/12/29	0	0.00	4	36.16	36.55	-4	1,874	-0.21%
2020/12/28	1	35.40	7	35.57	35.50	-6	1,815	-0.33%
2020/12/25	16	36.31	8	35.88	36.25	8	1,793	0.45%
2020/12/23	0	0.00	8	33.03	33.30	-8	1,630	-0.49%
2020/12/21	0	0.00	2	34.10	34.00	-2	1,654	-0.12%
2020/12/18	3	34.47	5	34.67	34.55	-2	1,653	-0.12%
2020/12/17	14	36.48	1	36.35	35.20	13	1,640	0.79%
2020/12/16	0	0.00	8	35.10	34.95	-8	1,505	-0.53%
2020/12/15	10	35.24	19	35.37	34.20	-9	1,452	-0.62%
2020/12/14	12	34.68	4.3	36.57	36.70	7.7	1,295	0.59%
2020/12/11	2	33.10	2	32.98	33.40	0	1,161	0.00%
2020/12/10	1	32.20	0	0.00	32.25	1	1,156	0.09%
2020/12/09	0	0.00	10	32.74	32.35	-10	1,307	-0.76%
2020/12/08	1	33.90	1	33.00	32.90	0	1,481	0.00%
2020/12/07	5	33.20	0	0.00	33.20	5	1,698	0.29%
2020/12/04	5	33.35	0	0.00	32.80	5	1,815	0.28%
2020/12/03	1	33.35	5	33.15	33.40	-4	2,109	-0.19%
2020/12/02	0	0.00	6	32.20	32.10	-6	2,426	-0.25%
2020/11/30	0	0.00	8	32.15	32.00	-8	2,848	-0.28%
2020/11/26	10	32.08	0	0.00	32.20	10	2,878	0.35%
2020/11/23	0	0.00	3	32.00	31.90	-3	2,913	-0.10%
2020/11/20	3	32.37	0	0.00	31.80	3	2,920	0.10%
2020/11/19	1	32.25	3	32.15	32.10	-2	2,931	-0.07%
2020/11/18	0	0.00	2	31.13	31.25	-2	2,897	-0.07%
2020/11/13	0	0.00	1	30.70	30.60	-1	3,118	-0.03%
2020/11/10	0	0.00	1	30.20	30.05	-1	3,160	-0.03%
2020/11/06	0	0.00	10	30.20	29.85	-10	3,185	-0.31%
2020/11/04	10	28.90	1	29.00	29.20	9	3,227	0.28%
2020/11/02	1	28.70	0	0.00	28.75	1	3,281	0.03%
2020/10/14	3	31.90	0	0.00	31.65	3	3,496	0.09%
2020/10/13	0	0.00	9	31.25	31.80	-9	3,488	-0.26%
2020/10/12	0	0.00	5	30.20	29.90	-5	3,466	-0.14%
2020/10/08	0	0.00	1	31.50	31.35	-1	3,470	-0.03%
2020/09/25	1	29.00	0	0.00	28.70	1	3,697	0.03%
2020/09/24	1	30.15	1	30.05	29.65	0	3,665	0.00%
2020/09/23	1	31.20	0	0.00	30.75	1	3,646	0.03%
2020/09/22	1	30.95	0	0.00	30.95	1	3,627	0.03%
2020/09/18	1	32.40	0	0.00	32.40	1	3,589	0.03%
2020/09/17	1	32.80	0	0.00	32.70	1	3,578	0.03%
2020/09/16	10	32.40	27	32.82	32.20	-17	3,552	-0.48%
2020/09/15	5	33.30	0	0.00	33.05	5	3,523	0.14%
2020/09/14	9	33.00	28	32.76	32.80	-19	3,496	-0.54%
2020/09/11	38	36.36	13	35.94	35.65	25	3,331	0.75%
2020/09/10	30	40.09	18	41.03	39.60	12	3,137	0.38%
2020/09/09	24	39.16	18	39.05	38.90	6	2,863	0.21%
2020/09/08	24	39.56	10	38.88	39.30	14	2,709	0.52%
2020/09/07	6	37.83	31	38.53	37.00	-25	2,392	-1.04%
2020/09/04	23	38.26	12	37.66	38.85	11	2,024	0.54%
2020/09/03	11	35.52	18.6	35.29	35.35	-7.6	1,699	-0.45%
2020/09/01	1	32.60	0	0.00	33.95	1	1,555	0.06%
2020/08/31	0	0.00	1	34.70	33.30	-1	1,529	-0.07%
2020/08/28	0	0.00	1	33.35	33.70	-1	1,495	-0.07%
2020/08/27	0	0.00	2	33.65	33.10	-2	1,476	-0.14%
2020/08/25	2	33.10	5	33.11	33.20	-3	1,432	-0.21%
2020/08/24	6	31.93	4	32.15	32.20	2	1,403	0.14%
2020/08/21	2	30.45	0	0.00	30.75	2	1,376	0.15%
2020/08/20	3	30.13	0	0.00	29.75	3	1,355	0.22%
2020/08/19	1	32.80	3	34.87	32.80	-2	1,293	-0.15%
2020/08/18	1	32.70	12.2	33.53	33.65	-11.2	1,135	-0.99%
2020/08/13	1	31.45	0	0.00	30.60	1	1,010	0.10%
2020/08/12	0	0.00	5	31.03	31.45	-5	988	-0.51%
2020/08/10	2	32.75	0	0.00	32.55	2	954	0.21%
2020/08/06	3	32.35	6	31.50	32.90	-3	894	-0.34%
2020/07/31	1	30.85	0	0.00	30.80	1	824	0.12%
2020/07/30	5	31.10	0	0.00	31.10	5	821	0.61%
2020/07/29	0	0.00	1	29.95	31.00	-1	813	-0.12%
2020/07/28	0	0.00	55	29.71	29.60	-55	800	-6.87%
2020/07/27	0	0.00	27	32.32	31.30	-27	778	-3.47%
2020/07/24	0	0.00	2	31.88	32.00	-2	750	-0.27%
2020/07/23	0	0.00	3	34.22	33.75	-3	726	-0.41%
2020/07/22	66	33.34	9	32.85	33.20	57	666	8.55%
2020/07/21	19	32.32	30	32.38	32.40	-11	617	-1.78%
2020/07/20	35	31.62	20	31.81	32.30	15	599	2.50%
2020/07/17	14	32.75	0	0.00	31.25	14	581	2.41%
2020/07/15	5	32.35	1	32.40	31.90	4	546	0.73%
2020/07/14	0	0.00	6	31.87	31.60	-6	519	-1.15%
2020/07/09	0	0.00	4	33.79	32.75	-4	454	-0.88%
2020/07/08	1	32.50	8	32.34	32.70	-7	378	-1.85%
2020/07/07	0	0.00	7	30.61	31.00	-7	290	-2.41%
2020/07/06	0	0.00	2	30.00	30.05	-2	259	-0.77%
2020/07/01	1	28.30	0	0.00	28.20	1	229	0.44%
2020/06/30	1	28.15	0	0.00	28.35	1	227	0.44%
2020/06/22	7	28.91	2	28.45	29.50	5	202	2.47%
2020/06/19	2	28.25	1	28.40	28.35	1	187	0.53%
2020/06/17	0	0.00	1	27.00	26.75	-1	155	-0.64%
2020/06/15	0	0.00	1	26.15	26.20	-1	147	-0.68%
2020/05/21	0	0.00	0	24.50	24.50	0	176	-0.02%
2020/04/30	0	0.00	1	24.00	23.90	-1	165	-0.60%
2020/04/23	0	0.00	1	22.00	22.10	-1	167	-0.60%
2020/04/16	0	0.00	2	21.65	21.50	-2	163	-1.23%
2020/04/14	0	0.00	1	21.00	20.95	-1	160	-0.62%
2020/03/24	0	0.00	1	19.50	19.40	-1	160	-0.62%
2020/03/20	2	16.80	0	0.00	17.90	2	159	1.25%
2020/03/17	0	0.00	1	18.80	18.80	-1	152	-0.66%
2020/01/30	0	0.00	1	24.45	24.30	-1	148	-0.67%
2019/12/05	0	0.00	3	26.92	26.80	-3	144	-2.08%
2019/11/28	0	0.00	0	25.70	25.80	0	130	-0.03%
2019/11/18	1	26.20	0	0.00	26.20	1	110	0.91%
2019/11/12	0	0.00	2	25.75	25.80	-2	99	-2.01%
2019/11/07	0	0.00	2	25.80	25.80	-2	95	-2.09%
2019/10/09	0	0.00	30	25.36	25.55	-30	96	-31.02%
2019/09/27	1	25.10	0	0.00	25.05	1	89	1.12%
2019/09/20	0	0.00	1	24.50	24.40	-1	71	-1.40%
2019/09/19	2	24.50	0	0.00	24.50	2	71	2.80%
2019/09/18	0	0.00	2	24.38	24.50	-2	70	-2.83%
2019/09/17	1	24.35	0	0.00	24.35	1	69	1.44%
2019/09/16	10	24.49	0	0.00	24.35	10	69	14.35%
2019/09/12	1	24.60	0	0.00	24.50	1	69	1.44%
2019/09/10	2	24.33	0	0.00	24.35	2	69	2.87%
2019/09/09	5	24.30	0	0.00	24.30	5	69	7.23%
2019/09/05	9	24.49	0	0.00	24.40	9	68	13.21%
2019/09/02	0	0.00	0	23.80	23.75	0	65	-0.05%
2019/08/29	1	23.55	0	0.00	23.65	1	64	1.56%
2019/08/22	1	23.45	0	0.00	23.45	1	62	1.60%
2019/08/20	2	23.43	0	0.00	23.50	2	61	3.25%
2019/08/16	0	0.00	1	23.00	23.00	-1	61	-1.64%
2019/08/12	0	0.00	4	23.00	23.00	-4	61	-6.52%
2019/08/01	3	24.70	0	0.00	24.70	3	60	4.99%
2019/06/24	0	0.00	1	24.30	24.30	-1	70	-1.43%
2019/06/21	0	0.00	1	24.25	24.25	-1	71	-1.41%
2019/06/19	2	24.20	0	0.00	24.20	2	77	2.59%
2019/06/04	0	0.00	1	24.20	24.00	-1	89	-1.12%
2019/04/26	0	0.00	1	25.65	25.70	-1	104	-0.96%
2019/04/15	0	0.00	1	25.85	26.25	-1	101	-0.98%
2019/03/27	1	25.00	0	0.00	25.05	1	91	1.09%
2019/03/21	0	0.00	1	26.75	26.65	-1	88	-1.13%
2019/03/04	1	26.00	0	0.00	26.10	1	105	0.95%
2019/01/11	0	0.00	2	24.60	24.55	-2	106	-1.88%
2019/01/10	0	0.00	1	24.45	24.45	-1	105	-0.95%
2018/12/19	0	0.00	1	25.30	25.15	-1	116	-0.86%
2018/12/17	0	0.00	2	25.55	25.60	-2	115	-1.73%
2018/12/14	0	0.00	1	25.90	25.95	-1	117	-0.85%
2018/12/13	7	26.69	0	0.00	26.20	7	121	5.77%
2018/12/12	0	0.00	18	26.05	26.05	-18	104	-17.30%
2018/12/06	2	23.70	0	0.00	23.50	2	97	2.05%
2018/11/29	2	23.95	0	0.00	23.90	2	98	2.03%
2018/11/23	1	23.70	0	0.00	23.75	1	100	1.00%
2018/11/22	2	23.90	0	0.00	23.80	2	102	1.95%
2018/11/21	10	23.94	0	0.00	24.05	10	103	9.66%
2018/10/15	0	0.00	1.1	23.05	23.15	-1.1	123	-0.87%
2018/10/05	0	0.00	3	25.40	25.15	-3	115	-2.59%
2018/10/04	1	25.80	0	0.00	25.50	1	111	0.90%
2018/09/19	0	0.00	1	26.45	26.50	-1	110	-0.90%
2018/08/17	0	0.00	0.1	26.10	25.90	-0.1	122	-0.05%
2018/06/08	1	26.20	0	0.00	26.50	1	198	0.50%
2018/05/25	1	24.85	0	0.00	24.85	1	348	0.29%
2018/05/23	0	0.00	0.1	25.40	25.35	-0.1	381	-0.02%
2018/05/15	1	24.65	0	0.00	24.20	1	392	0.25%
2018/05/14	0	0.00	20	25.20	25.20	-20	388	-5.15%
2018/05/08	1	26.90	0	0.00	26.90	1	379	0.26%
2018/04/10	0	0.00	5.4	28.44	28.35	-5.4	385	-1.40%
2018/04/09	0	0.00	5.2	28.30	28.35	-5.2	385	-1.36%
2018/04/03	2	28.15	0	0.00	28.15	2	387	0.52%
2018/04/02	6	28.60	0	0.00	28.60	6	386	1.55%
2018/03/29	3	28.93	3	28.92	28.90	0	385	0.00%
2018/03/28	0	0.00	4	29.35	29.40	-4	376	-1.06%
2018/03/27	2	29.35	0	0.00	29.40	2	377	0.53%
2018/03/26	1	29.20	0	0.00	29.15	1	374	0.27%
2018/03/23	2	29.30	0	0.00	29.20	2	372	0.54%
2018/03/22	4	30.23	0	0.00	29.90	4	366	1.09%
2018/03/21	4	31.10	0	0.00	31.20	4	348	1.15%
2018/03/16	3	30.97	0	0.00	31.00	3	346	0.87%
2018/03/08	1	33.05	0	0.00	33.50	1	328	0.30%
2018/03/07	1	34.40	13	33.35	32.80	-12	309	-3.88%
2018/03/06	16	32.73	10	32.60	32.75	6	253	2.37%
2018/03/02	0	0.00	1	30.95	31.20	-1	302	-0.33%
2018/02/23	5	32.84	0	0.00	32.50	5	325	1.54%
2018/02/08	1	29.00	0	0.00	29.00	1	285	0.35%
2018/01/22	0	0.00	2	31.40	31.25	-2	296	-0.67%
2018/01/12	0	0.00	2	31.15	31.20	-2	329	-0.61%