瀚荃 (8103)-凱基-松山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.10
漲跌
▲0.30
漲幅
+0.67%
成交量
206張
產業
上市電子零組件類股▲0.29%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	44.97	0	0.00	45.05	5	599	0.83%
2024/05/08	0	0.00	0.2	44.80	45.10	-0.2	576	-0.03%
2024/04/25	0	0.00	1	42.30	42.10	-1	582	-0.17%
2024/04/09	1	46.20	0	0.00	45.20	1	592	0.17%
2024/04/08	0	0.00	1	47.70	47.05	-1	598	-0.17%
2024/04/01	0	0.00	0	48.60	46.75	0	583	0.00%
2024/03/19	0	41.55	0	0.00	42.50	0	487	0.00%
2024/02/19	0	0.00	22	46.19	46.45	-22	461	-4.76%
2024/02/15	23	44.78	0	0.00	44.30	23	442	5.20%
2024/01/30	10	44.06	0	0.00	44.00	10	448	2.23%
2024/01/29	1	43.65	0	43.60	43.55	1	447	0.22%
2024/01/25	1	44.60	0	0.00	44.60	1	440	0.23%
2024/01/16	2	43.35	0	0.00	43.25	2	389	0.51%
2024/01/08	1	45.15	0	0.00	44.60	1	344	0.29%
2024/01/05	20	46.03	0	0.00	45.70	20	336	5.94%
2024/01/04	2	45.48	0	0.00	45.50	2	332	0.60%
2024/01/02	0	0.00	2	46.30	46.05	-2	329	-0.61%
2023/12/29	0	0.00	2	45.08	45.00	-2	308	-0.65%
2023/12/25	0	0.00	1	45.20	43.75	-1	293	-0.34%
2023/12/20	0	0.00	1	44.10	44.50	-1	276	-0.36%
2023/12/18	0	0.00	1	44.75	44.35	-1	264	-0.38%
2023/12/12	0	0.00	2	43.18	43.10	-2	233	-0.86%
2023/12/11	0	0.00	2	40.70	41.05	-2	195	-1.02%
2023/12/04	0	0.00	0	43.80	40.15	0	216	0.00%
2023/11/07	0	0.00	14	37.28	37.10	-14	228	-6.13%
2023/10/30	0	0.00	1	37.55	37.50	-1	298	-0.34%
2023/09/14	0	0.00	1	40.90	40.85	-1	430	-0.23%
2023/08/15	1	36.80	0	0.00	36.70	1	348	0.29%
2023/08/08	1	37.30	0	0.00	37.35	1	324	0.31%
2023/08/07	2	39.85	2	39.93	40.25	0	306	0.00%
2023/08/04	13	39.71	0	0.00	39.75	13	290	4.47%
2023/08/02	15	39.55	0	0.00	39.40	15	281	5.32%
2023/07/31	0	0.00	1	40.25	40.30	-1	266	-0.38%
2023/07/28	1	39.80	0	0.00	40.00	1	262	0.38%
2023/07/26	0	0.00	1	39.80	39.70	-1	256	-0.39%
2023/07/25	2	40.68	0	0.00	40.15	2	251	0.80%
2023/07/24	6	40.97	2	41.50	40.90	4	237	1.68%
2023/07/21	1	39.50	10	40.43	39.70	-9	207	-4.33%
2023/07/18	0	0.00	1	38.60	38.30	-1	167	-0.60%
2023/07/17	1	38.00	0	0.00	39.15	1	162	0.62%
2023/05/31	1	37.05	0	0.00	37.15	1	373	0.27%
2023/05/29	2	37.05	0	0.00	37.20	2	382	0.52%
2023/05/23	0	0.00	0	36.95	36.85	0	388	0.00%
2023/05/02	3	37.10	0	0.00	37.00	3	391	0.77%
2023/04/25	0	0.00	2	36.10	36.05	-2	389	-0.51%
2023/04/21	1	36.85	0	0.00	36.50	1	384	0.26%
2023/04/19	0	0.00	1	38.25	38.35	-1	374	-0.27%
2023/04/06	1	35.25	0	0.00	35.40	1	306	0.33%
2023/03/29	0	36.60	0	0.00	36.05	0	290	0.00%
2023/03/15	0	0.00	2	37.03	37.55	-2	215	-0.93%
2023/03/07	0	0.00	0	35.80	36.40	0	141	0.00%
2023/03/06	1	35.55	0	0.00	35.75	1	138	0.72%
2023/02/24	3	35.23	0	0.00	35.30	3	123	2.42%
2023/02/21	1	35.35	0	0.00	35.40	1	119	0.83%
2023/01/17	0	0.00	1	30.95	31.50	-1	121	-0.82%
2022/12/19	0	0.00	77	31.83	31.75	-77	160	-48.01%
2022/12/14	0	0.00	21	32.14	32.40	-21	162	-12.94%
2022/12/13	0	0.00	35	32.05	31.95	-35	161	-21.64%
2022/12/09	1	32.50	0	0.00	32.15	1	165	0.60%
2022/11/22	1	31.95	0	0.00	31.95	1	183	0.54%
2022/11/21	0	0.00	1	32.00	32.00	-1	185	-0.54%
2022/11/04	1	31.45	0	0.00	31.60	1	240	0.42%
2022/10/19	1	29.85	0	0.00	29.70	1	396	0.25%
2022/10/14	2	29.75	0	0.00	29.30	2	400	0.50%
2022/10/12	1	30.00	0	0.00	30.00	1	399	0.25%
2022/10/11	1	30.35	1	30.60	30.40	0	399	0.00%
2022/10/06	1	32.10	0	0.00	32.20	1	398	0.25%
2022/10/04	1	32.75	0	0.00	32.70	1	401	0.25%
2022/09/26	1	34.15	0	0.00	33.30	1	410	0.24%
2022/09/23	0	0.00	1	35.50	35.30	-1	415	-0.24%
2022/09/06	1	37.05	0	0.00	36.60	1	443	0.23%
2022/09/05	1	37.40	0	0.00	37.25	1	445	0.22%
2022/09/02	1	38.05	0	0.00	37.90	1	446	0.22%
2022/08/24	1	38.75	0	0.00	39.00	1	442	0.23%
2022/08/22	2	38.95	0	0.00	38.90	2	442	0.45%
2022/08/16	2	39.33	0	0.00	39.10	2	433	0.46%
2022/08/15	0	0.00	1	39.50	39.80	-1	430	-0.23%
2022/08/11	1	39.00	5	38.86	38.05	-4	412	-0.97%
2022/08/10	1	38.65	2	39.65	39.45	-1	392	-0.25%
2022/08/09	6	38.14	7	38.83	38.85	-1	365	-0.27%
2022/08/08	1	37.40	0	0.00	37.00	1	314	0.32%
2022/08/05	0	0.00	1	35.20	35.20	-1	297	-0.34%
2022/08/04	1	35.65	1	36.35	36.45	0	290	0.00%
2022/08/03	1	34.80	0	0.00	35.50	1	280	0.36%
2022/08/01	1	36.05	0	0.00	35.80	1	269	0.37%
2022/07/29	1	36.05	0	0.00	36.00	1	271	0.37%
2022/07/22	1	36.70	0	0.00	36.80	1	268	0.37%
2022/07/20	1	35.95	0	0.00	35.85	1	270	0.37%
2022/07/01	3	34.68	0	0.00	32.75	3	295	1.02%
2022/06/27	3	38.50	0	0.00	38.35	3	291	1.03%
2022/06/23	2	38.15	0	0.00	38.30	2	302	0.66%
2022/06/14	1	39.10	0	0.00	39.50	1	319	0.31%
2022/06/13	2	39.95	0	0.00	39.30	2	323	0.62%
2022/06/10	9	40.66	1	40.70	40.65	8	335	2.38%
2022/05/20	0	0.00	4	39.40	39.60	-4	567	-0.70%
2022/05/19	4	38.60	0	0.00	39.15	4	578	0.69%
2022/05/18	1	39.55	0	0.00	39.60	1	597	0.17%
2022/05/09	1	38.15	0	0.00	38.05	1	769	0.13%
2022/05/05	1	40.00	0	0.00	39.95	1	781	0.13%
2022/04/01	1	45.20	0	0.00	45.30	1	1,909	0.05%
2022/03/31	0	0.00	1	45.75	45.65	-1	1,952	-0.05%
2022/03/28	1	45.00	0	0.00	45.15	1	1,974	0.05%
2022/03/24	2	46.00	0	0.00	46.05	2	1,968	0.10%
2022/03/23	0	46.50	0	0.00	46.55	0	1,989	0.00%
2022/03/16	1	44.70	0	0.00	44.50	1	2,339	0.04%
2022/03/04	3	49.93	0	0.00	49.25	3	2,511	0.12%
2022/03/01	0	0.00	1	49.70	51.00	-1	2,547	-0.04%
2022/02/24	0	0.00	0	47.70	47.70	0	2,658	0.00%
2022/02/23	1	49.95	0	0.00	49.95	1	2,703	0.04%
2022/02/22	1	48.90	0	0.00	49.05	1	2,785	0.04%
2022/02/21	0	0.00	3	50.00	50.00	-3	2,921	-0.10%
2022/02/17	3	50.00	0	0.00	50.30	3	2,974	0.10%
2022/02/16	1	49.15	2	49.30	49.65	-1	3,001	-0.03%
2022/02/15	1	47.70	0	0.00	47.15	1	2,974	0.03%
2022/02/14	0	0.00	19	47.30	46.70	-19	3,050	-0.62%
2022/02/11	0	48.40	0	0.00	48.15	0	3,095	0.00%
2022/02/10	1	47.80	0	0.00	48.05	1	3,140	0.03%
2022/02/09	2	46.75	0	0.00	47.50	2	3,160	0.06%
2022/02/08	4	46.34	0	0.00	46.30	4	3,224	0.12%
2022/01/19	0	0.00	2	46.80	46.65	-2	3,904	-0.05%
2022/01/13	0	0.00	5	48.45	48.20	-5	3,968	-0.13%
2022/01/12	0	0.00	3	49.00	48.95	-3	3,973	-0.08%
2022/01/07	9	52.13	1	52.40	51.40	8	3,933	0.20%
2022/01/06	160	53.19	28	54.22	52.70	132	3,883	3.40%	大買/鉅額交易
2022/01/05	16	54.39	4	54.70	54.10	12	3,811	0.31%
2022/01/04	1	55.40	2	54.05	55.50	-1	3,604	-0.03%
2022/01/03	1	52.20	104	52.23	54.30	-103	3,361	-3.06%	大賣/鉅額交易
2021/12/30	7	52.31	0	0.00	51.40	7	3,226	0.22%
2021/12/29	100	51.94	3	51.90	52.70	97	3,161	3.07%
2021/12/28	2	50.40	3	50.97	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	2	49.95	49.90	-2	3,033	-0.07%
2021/12/23	1	48.70	5	48.45	48.70	-4	2,993	-0.13%
2021/12/20	1	48.60	21	48.50	47.85	-20	2,992	-0.67%
2021/12/17	2	48.38	0	0.00	47.75	2	2,990	0.07%
2021/12/15	28	50.51	0	0.00	49.00	28	2,942	0.95%
2021/12/14	0	0.00	2	51.20	51.20	-2	2,743	-0.07%
2021/12/13	2	49.60	3	50.67	50.50	-1	2,703	-0.04%
2021/12/10	2	50.00	3	50.47	50.00	-1	2,654	-0.04%
2021/12/08	0	0.00	5	49.85	50.20	-5	2,608	-0.19%
2021/12/06	0	0.00	4	49.63	50.30	-4	2,530	-0.16%
2021/12/03	0	0.00	54	48.85	49.15	-54	2,501	-2.16%
2021/12/02	5	48.66	5	48.11	47.35	0	2,476	0.00%
2021/12/01	2	48.00	4	48.93	49.15	-2	2,468	-0.08%
2021/11/30	0	0.00	5	49.75	49.05	-5	2,464	-0.20%
2021/11/29	2	48.10	1	48.10	47.65	1	2,444	0.04%
2021/11/26	3	47.58	0	0.00	47.25	3	2,428	0.12%
2021/11/25	14	48.97	4	48.20	48.00	10	2,407	0.42%
2021/11/24	21	50.48	0	0.00	49.80	21	2,380	0.88%
2021/11/23	42.2	51.11	6	52.52	51.20	36.2	2,344	1.54%
2021/11/22	0	0.00	73	50.98	51.80	-73	2,230	-3.27%
2021/11/19	76	50.37	5	49.85	49.85	71	2,174	3.27%
2021/11/18	24	51.65	34	52.58	52.30	-10	2,098	-0.48%
2021/11/17	2	50.40	2	50.90	50.40	0	1,960	0.00%
2021/11/16	2	50.20	0	0.00	49.30	2	1,928	0.10%
2021/11/15	2	50.60	2	50.40	50.20	0	1,891	0.00%
2021/11/12	2	49.58	4	49.45	49.40	-2	1,822	-0.11%
2021/11/11	3	49.67	22	50.27	49.20	-19	1,814	-1.05%
2021/11/10	6	49.28	5	49.42	49.45	1	1,763	0.06%
2021/11/09	5	48.16	0	0.00	48.20	5	1,720	0.29%
2021/11/08	1	48.60	0	0.00	48.80	1	1,685	0.06%
2021/11/05	4	49.24	1	48.90	49.35	3	1,701	0.18%
2021/11/04	5	49.46	0	0.00	50.30	5	1,773	0.28%
2021/11/03	0	0.00	7	49.16	49.30	-7	1,667	-0.42%
2021/11/01	2	47.70	0	0.00	47.60	2	1,555	0.13%
2021/10/29	2	49.00	24	48.20	47.90	-22	1,520	-1.45%
2021/10/28	4	47.04	2	47.50	46.65	2	1,412	0.14%
2021/10/27	20	45.67	21	46.15	46.20	-1	1,362	-0.07%
2021/10/22	2	43.10	0	0.00	43.25	2	1,349	0.15%
2021/10/21	0	0.00	2	44.00	44.65	-2	1,349	-0.15%
2021/10/20	2	42.60	0	0.00	42.80	2	1,420	0.14%
2021/10/01	0	0.00	1	40.15	40.15	-1	2,379	-0.04%
2021/09/30	0	0.00	12	41.90	41.95	-12	2,381	-0.50%
2021/09/28	0	0.00	21	42.13	42.70	-21	2,425	-0.87%
2021/09/14	1	40.70	4	41.00	41.00	-3	2,673	-0.11%
2021/09/13	5	41.54	0	0.00	41.40	5	2,679	0.19%
2021/09/09	10	40.05	0	0.00	40.35	10	2,712	0.37%
2021/09/06	10	41.10	14	40.84	40.45	-4	2,735	-0.15%
2021/09/03	0	0.00	9	42.30	41.90	-9	2,732	-0.33%
2021/09/02	15	42.88	0	0.00	42.00	15	2,801	0.54%
2021/08/30	1	42.90	0	0.00	42.90	1	2,878	0.03%
2021/08/26	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	1	42.55	43.10	-1	2,899	-0.03%
2021/08/23	0	0.00	1	42.85	42.85	-1	2,924	-0.03%
2021/08/20	0	0.00	1	42.10	41.60	-1	2,934	-0.03%
2021/08/18	5	41.72	5	42.70	43.60	0	3,014	0.00%
2021/08/16	3	42.70	3	42.85	42.55	0	3,031	0.00%
2021/08/13	20	45.19	1	46.90	44.70	19	3,006	0.63%
2021/08/12	5	46.13	3	46.20	46.25	2	2,999	0.07%
2021/08/10	4	47.54	1	46.70	46.35	3	2,974	0.10%
2021/08/09	2	47.50	42	49.06	49.50	-40	2,856	-1.40%
2021/08/06	0	0.00	5	48.31	48.60	-5	2,780	-0.18%
2021/08/03	4	47.11	0	0.00	46.90	4	2,813	0.14%
2021/08/02	0	0.00	1	46.65	46.75	-1	2,817	-0.04%
2021/07/30	0	0.00	1	46.50	46.55	-1	2,816	-0.04%
2021/07/28	0	0.00	2	44.95	44.70	-2	2,801	-0.07%
2021/07/27	5.8	48.02	2	47.73	46.50	3.8	2,815	0.13%
2021/07/26	2	48.53	3	48.55	48.40	-1	2,832	-0.04%
2021/07/23	41	47.19	3	48.00	49.15	38	2,770	1.37%
2021/07/22	2	47.00	3	47.57	46.30	-1	2,766	-0.04%
2021/07/21	8	47.46	0	0.00	46.70	8	2,855	0.28%
2021/07/19	1	47.70	3	48.05	48.10	-2	3,509	-0.06%
2021/07/16	3	48.55	5.2	48.49	48.95	-2.2	3,691	-0.06%
2021/07/15	8	47.86	7	47.53	47.45	1	3,657	0.03%
2021/07/14	0	0.00	2	46.48	46.10	-2	3,593	-0.06%
2021/07/13	4.2	47.62	14	47.94	47.00	-9.8	3,583	-0.27%
2021/07/12	10	47.51	8	47.61	48.30	2	3,464	0.06%
2021/07/09	8.1	44.56	0	0.00	45.35	8.1	3,313	0.24%
2021/07/08	5	44.79	7.1	44.84	46.00	-2.1	3,236	-0.07%
2021/07/07	0	0.00	1	42.40	42.40	-1	3,351	-0.03%
2021/07/06	1	42.35	0	0.00	42.20	1	3,423	0.03%
2021/07/05	0.1	42.70	0	0.00	43.00	0.1	3,422	0.00%
2021/07/02	6	42.48	0	0.00	42.35	6	3,415	0.18%
2021/06/29	1	43.00	0	0.00	42.15	1	3,321	0.03%
2021/06/28	0	0.00	9	42.76	43.15	-9	3,383	-0.27%
2021/06/18	2	41.23	0	0.00	41.10	2	3,512	0.06%
2021/06/17	0	0.00	1	42.35	42.35	-1	3,703	-0.03%
2021/06/16	2	41.55	0	0.00	41.20	2	3,758	0.05%
2021/06/11	6	42.35	1	42.30	42.35	5	3,747	0.13%
2021/06/10	3	43.18	0	0.00	43.50	3	3,758	0.08%
2021/06/09	0	0.00	2	43.68	44.50	-2	3,765	-0.05%
2021/06/07	1	40.70	1	41.90	41.95	0	3,740	0.00%
2021/06/04	0	0.00	1	42.45	41.75	-1	3,751	-0.03%
2021/06/02	1	41.65	0	0.00	41.90	1	3,765	0.03%
2021/06/01	1	42.00	0	0.00	42.05	1	3,755	0.03%
2021/05/31	1	41.10	1	41.20	41.60	0	3,743	0.00%
2021/05/28	0	0.00	3	41.22	40.90	-3	3,742	-0.08%
2021/05/27	1	40.85	0	0.00	41.10	1	3,779	0.03%
2021/05/26	0	0.00	3	41.23	40.65	-3	3,794	-0.08%
2021/05/25	2	39.30	0	0.00	39.25	2	3,754	0.05%
2021/05/24	0	0.00	2	37.38	38.30	-2	3,759	-0.05%
2021/05/21	0	0.00	1	36.50	36.70	-1	3,826	-0.03%
2021/05/19	1	36.10	0	0.00	36.80	1	3,976	0.03%
2021/05/14	1	36.50	0	0.00	35.95	1	3,968	0.03%
2021/05/12	3	36.22	3.9	35.58	35.20	-0.9	3,901	-0.02%
2021/05/11	1	38.90	16	38.10	37.70	-15	3,845	-0.39%
2021/05/10	1	42.20	1	41.10	40.80	0	3,797	0.00%
2021/05/07	1	41.80	10	41.58	42.10	-9	3,790	-0.24%
2021/05/06	2	40.80	3	40.70	40.80	-1	3,772	-0.03%
2021/05/05	0	0.00	6	42.53	41.45	-6	3,749	-0.16%
2021/05/04	8	43.91	9	41.13	42.45	-1	3,733	-0.03%
2021/05/03	3	46.48	7	45.37	44.75	-4	3,679	-0.11%
2021/04/29	11	46.10	2	45.90	45.85	9	3,620	0.25%
2021/04/28	4	47.74	53	48.48	48.00	-49	3,564	-1.37%
2021/04/27	59	47.59	2	47.65	46.60	57	3,502	1.63%
2021/04/26	40	50.21	22	49.80	49.45	18	3,398	0.53%
2021/04/23	13	42.90	4	47.04	48.55	9	3,015	0.30%
2021/04/22	5	42.74	28	43.17	44.15	-23	2,692	-0.85%
2021/04/21	0	0.00	1	40.95	41.10	-1	2,495	-0.04%
2021/04/20	1	40.65	55.1	40.86	40.70	-54.1	2,604	-2.08%
2021/04/19	0	0.00	1	40.60	40.80	-1	2,633	-0.04%
2021/04/14	4	40.25	3	38.50	39.25	1	2,608	0.04%
2021/04/13	13	41.71	13	41.82	40.20	0	2,564	0.00%
2021/04/12	2	40.20	3	40.87	41.10	-1	2,303	-0.04%
2021/04/09	8	39.77	5	39.17	39.10	3	2,242	0.13%
2021/04/08	4	40.31	3	40.02	39.95	1	2,251	0.04%
2021/04/07	5	39.50	7	39.85	39.90	-2	2,374	-0.08%
2021/04/06	10	39.65	10	39.28	39.45	0	2,417	0.00%
2021/04/01	14	39.86	3	39.65	39.80	11	2,418	0.45%
2021/03/31	9	40.28	14	40.25	40.40	-5	2,519	-0.20%
2021/03/30	5	38.40	6	39.76	39.80	-1	2,482	-0.04%
2021/03/29	10	38.48	2	38.35	38.45	8	2,456	0.33%
2021/03/26	11	38.40	5	38.35	38.40	6	2,448	0.25%
2021/03/24	6	39.01	5	39.21	39.15	1	2,454	0.04%
2021/03/23	4	40.14	38	40.63	39.55	-34	2,580	-1.32%
2021/03/22	8	40.71	16.1	41.34	41.80	-8.1	2,534	-0.32%
2021/03/19	5	38.95	4	39.21	40.35	1	2,509	0.04%
2021/03/18	0	0.00	1	38.50	38.65	-1	2,625	-0.04%
2021/03/17	0	0.00	43	38.37	38.35	-43	2,676	-1.61%
2021/03/16	4	38.40	40	38.29	38.20	-36	2,681	-1.34%
2021/03/15	16	39.33	1	38.80	39.05	15	2,671	0.56%
2021/03/12	1	39.85	15	40.03	40.00	-14	2,651	-0.53%
2021/03/11	1.1	39.67	3	39.48	39.40	-1.9	2,651	-0.07%
2021/03/10	10	39.13	31	38.98	38.90	-21	2,646	-0.79%
2021/03/05	3	38.45	3	38.20	37.95	0	2,643	0.00%
2021/03/04	1	38.45	1	38.55	38.50	0	2,637	0.00%
2021/03/03	1	37.90	0	0.00	38.30	1	2,636	0.04%
2021/03/02	37	38.73	8	38.62	37.50	29	2,626	1.10%
2021/02/26	38	38.71	5	38.75	38.55	33	2,579	1.28%
2021/02/25	50	38.54	1	38.30	38.15	49	2,552	1.92%
2021/02/24	2	38.40	7	38.00	37.75	-5	2,529	-0.20%
2021/02/23	25	37.93	4	38.14	37.85	21	2,506	0.84%
2021/02/19	15	37.06	9	37.23	37.05	6	2,438	0.25%
2021/02/18	0	0.00	2	34.65	36.35	-2	2,317	-0.09%
2021/01/22	0	0.00	2	33.95	33.85	-2	2,325	-0.09%
2021/01/15	2	35.10	0	0.00	35.00	2	2,264	0.09%
2021/01/13	8	37.11	3	35.93	35.75	5	2,232	0.22%
2021/01/11	5	35.57	0	0.00	35.55	5	2,032	0.25%
2021/01/07	1	35.10	1	35.35	34.90	0	2,019	0.00%
2021/01/06	1	35.30	0	0.00	34.65	1	2,026	0.05%
2020/12/30	17	36.88	22	36.93	37.00	-5	2,015	-0.25%
2020/12/29	15	36.43	0	0.00	36.55	15	1,874	0.80%
2020/12/25	2	36.25	12	35.88	36.25	-10	1,793	-0.56%
2020/12/24	7	35.30	0	0.00	35.25	7	1,664	0.42%
2020/12/21	0	0.00	5	33.95	34.00	-5	1,654	-0.30%
2020/12/17	0	0.00	1	36.02	35.20	-1	1,640	-0.06%
2020/12/15	10	35.33	13	35.36	34.20	-3	1,452	-0.21%
2020/12/14	3	36.10	19	35.50	36.70	-16	1,295	-1.24%
2020/12/11	14	33.14	20	32.85	33.40	-6	1,161	-0.52%
2020/12/10	5	32.25	0	0.00	32.25	5	1,156	0.43%
2020/12/02	0	0.00	1	32.10	32.10	-1	2,426	-0.04%
2020/11/30	0	0.00	1	32.35	32.00	-1	2,848	-0.04%
2020/11/27	0	0.00	2	32.20	32.15	-2	2,864	-0.07%
2020/11/24	2	31.10	0	0.00	31.05	2	2,900	0.07%
2020/11/20	1	31.85	0	0.00	31.80	1	2,920	0.03%
2020/11/19	21	32.50	0	0.00	32.10	21	2,931	0.72%
2020/11/18	0	0.00	2	31.20	31.25	-2	2,897	-0.07%
2020/11/17	1	30.60	0	0.00	30.60	1	2,906	0.03%
2020/11/16	1	30.65	0	0.00	30.65	1	2,966	0.03%
2020/11/04	1	28.70	0	0.00	29.20	1	3,227	0.03%
2020/11/02	1	28.75	0	29.00	28.75	1	3,281	0.03%
2020/10/28	1	29.95	0	0.00	29.85	1	3,291	0.03%
2020/10/16	2	30.55	0	0.00	30.40	2	3,482	0.06%
2020/10/14	2	31.50	0	0.00	31.65	2	3,496	0.06%
2020/10/13	3	31.85	1	31.75	31.80	2	3,488	0.06%
2020/09/25	1	29.40	1	29.60	28.70	0	3,697	0.00%
2020/09/24	1	29.80	10	29.92	29.65	-9	3,665	-0.25%
2020/09/23	1	30.80	0	0.00	30.75	1	3,646	0.03%
2020/09/21	2	31.80	0	0.00	31.65	2	3,606	0.06%
2020/09/17	1	32.90	1	32.75	32.70	0	3,578	0.00%
2020/09/16	4	32.50	5	32.66	32.20	-1	3,552	-0.03%
2020/09/14	1	32.80	0	0.00	32.80	1	3,496	0.03%
2020/09/11	10	35.70	11	35.76	35.65	-1	3,331	-0.03%
2020/09/10	1	39.35	1	39.60	39.60	0	3,137	0.00%
2020/09/09	12	39.42	12	39.13	38.90	0	2,863	0.00%
2020/09/08	17	39.06	7	37.67	39.30	10	2,709	0.37%
2020/09/07	14	37.68	11	37.65	37.00	3	2,392	0.13%
2020/09/04	27	36.41	30.6	38.43	38.85	-3.6	2,024	-0.18%
2020/09/03	0	0.00	18	34.59	35.35	-18	1,699	-1.06%
2020/09/02	0	0.00	1	34.70	33.50	-1	1,584	-0.06%
2020/08/28	0	0.00	4	33.83	33.70	-4	1,495	-0.27%
2020/08/26	0	0.00	2	33.50	33.10	-2	1,449	-0.14%
2020/08/25	1	32.80	0	0.00	33.20	1	1,432	0.07%
2020/08/20	5	29.88	0	0.00	29.75	5	1,355	0.37%
2020/08/19	0	0.00	8	34.28	32.80	-8	1,293	-0.62%
2020/08/18	5	32.88	4	33.04	33.65	1	1,135	0.09%
2020/08/17	2	32.15	0	0.00	32.00	2	1,055	0.19%
2020/08/13	0	0.00	3	31.20	30.60	-3	1,010	-0.30%
2020/08/11	0	0.00	6	32.55	32.00	-6	974	-0.62%
2020/08/10	11	32.15	1	32.35	32.55	10	954	1.05%
2020/08/06	0	0.00	12	32.47	32.90	-12	894	-1.34%
2020/07/31	3	30.90	0	0.00	30.80	3	824	0.36%
2020/07/29	1	31.15	0	0.00	31.00	1	813	0.12%
2020/07/27	10	31.30	0	0.00	31.30	10	778	1.28%
2020/07/23	1	34.20	1	33.60	33.75	0	726	0.00%
2020/07/22	0	0.00	2	33.18	33.20	-2	666	-0.30%
2020/07/21	3	32.03	0	0.00	32.40	3	617	0.49%
2020/07/14	3	32.20	0	0.00	31.60	3	519	0.58%
2020/07/13	0	0.00	10	31.11	31.00	-10	496	-2.01%
2020/07/10	5	31.55	0	0.00	31.00	5	474	1.05%
2020/07/09	1	34.50	0	0.00	32.75	1	454	0.22%
2020/07/07	0	0.00	2	30.60	31.00	-2	290	-0.69%
2020/07/06	2	28.33	0	0.00	30.05	2	259	0.77%
2020/07/02	5	27.70	0	0.00	28.00	5	233	2.15%
2020/05/25	4	24.65	4	25.05	25.05	0	178	0.00%
2020/05/22	3	24.55	3	24.55	24.55	0	177	0.00%
2020/05/20	0	0.00	5	24.30	24.35	-5	175	-2.84%
2020/05/19	5	24.20	0	0.00	24.25	5	175	2.86%
2020/05/15	0	0.00	8	24.11	23.95	-8	174	-4.59%
2020/05/14	0	0.00	5	24.10	24.10	-5	174	-2.87%
2020/05/12	0	0.00	11	24.09	24.40	-11	172	-6.37%
2020/05/11	10	24.29	0	0.00	24.40	10	168	5.93%
2020/05/08	0	0.00	1	24.10	23.95	-1	167	-0.60%
2020/05/06	5	23.65	4	23.60	23.60	1	173	0.58%
2020/05/05	1	23.90	0	0.00	23.85	1	171	0.58%
2020/05/04	5	23.54	2	23.60	23.85	3	169	1.77%
2020/04/30	3	22.80	8	23.89	23.90	-5	165	-3.02%
2020/04/29	1	22.65	0	0.00	22.75	1	162	0.62%
2020/04/28	1	22.60	0	0.00	22.60	1	162	0.61%
2020/04/27	0	0.00	1	22.40	22.50	-1	167	-0.60%
2020/04/22	2	21.58	0	0.00	22.00	2	166	1.20%
2020/04/16	0	0.00	1	21.25	21.50	-1	163	-0.61%
2020/04/15	0	0.00	1	21.35	21.50	-1	161	-0.62%
2020/04/07	4	19.30	4	19.65	19.65	0	159	0.00%
2020/04/06	1	19.20	0	0.00	19.20	1	160	0.62%
2020/04/01	1	19.05	0	0.00	19.50	1	160	0.62%
2020/03/24	0	0.00	1	19.30	19.40	-1	160	-0.62%
2020/03/19	0	0.00	22	16.07	16.30	-22	158	-13.91%
2020/03/17	1	18.15	0	0.00	18.80	1	152	0.66%
2020/03/13	1	20.00	0	0.00	19.95	1	151	0.66%
2020/03/10	3	22.60	3	22.52	22.55	0	160	0.00%
2020/03/09	0	0.00	1	23.20	23.00	-1	159	-0.63%
2020/03/03	11	24.01	1	24.00	23.70	10	163	6.13%
2020/02/11	0	0.00	1	23.80	23.80	-1	160	-0.62%
2020/02/07	1	23.90	1	23.90	23.85	0	158	0.00%
2020/02/03	1	23.80	0	0.00	23.85	1	152	0.66%
2020/01/13	1	25.95	0	0.00	25.95	1	146	0.68%
2020/01/09	0	0.00	4	26.10	26.35	-4	146	-2.74%
2020/01/06	4	26.60	0	0.00	26.55	4	153	2.60%
2019/12/27	3	27.00	3	27.00	27.00	0	155	0.00%
2019/12/17	3	26.85	3	26.82	26.85	0	163	0.00%
2019/12/13	3	26.85	7	26.84	26.90	-4	159	-2.51%
2019/12/12	4	26.75	0	0.00	26.80	4	157	2.54%
2019/12/11	5	27.01	5	27.05	27.05	0	155	0.00%
2019/12/10	5	26.77	5	26.60	26.60	0	153	0.00%
2019/12/06	5	26.78	10	26.90	26.70	-5	150	-3.33%
2019/12/05	6	26.38	1	26.80	26.80	5	144	3.47%
2019/11/28	5	25.80	5	25.80	25.80	0	130	0.00%
2019/11/25	3	25.80	3	25.70	25.70	0	119	0.00%
2019/11/15	5	26.50	5	26.20	26.20	0	109	0.00%
2019/11/14	0	0.00	2	26.40	26.50	-2	104	-1.91%
2019/11/06	3	25.90	3	25.80	25.80	0	95	0.00%
2019/10/25	0	0.00	0.1	25.80	25.80	-0.1	101	-0.12%
2019/10/16	0	0.00	2	26.30	26.20	-2	103	-1.93%
2019/10/14	3	25.85	3	25.55	25.55	0	99	0.00%
2019/10/02	3	25.15	3	25.05	25.05	0	91	0.00%
2019/09/26	3	25.25	3	25.10	25.10	0	87	0.00%
2019/09/24	2	25.30	2	25.20	25.20	0	80	0.00%
2019/09/12	0	0.00	1	24.40	24.50	-1	69	-1.44%
2019/08/29	0	0.00	1	23.60	23.65	-1	64	-1.56%
2019/08/23	1	23.50	0	0.00	23.50	1	62	1.59%
2019/08/06	5	22.15	5	22.56	23.00	0	63	0.00%
2019/08/02	0	0.00	1	23.50	23.40	-1	61	-1.62%
2019/08/01	2	24.70	0	0.00	24.70	2	60	3.33%
2019/05/15	5	24.50	5	24.61	24.65	0	102	0.00%
2019/05/08	3	24.95	3	25.00	25.00	0	105	0.00%
2019/04/16	0	0.00	1	26.00	26.00	-1	103	-0.97%
2019/04/02	2	25.00	0	0.00	25.20	2	96	2.08%
2019/04/01	6	25.07	0	0.00	25.00	6	95	6.30%
2019/03/19	2	26.75	0	0.00	26.65	2	111	1.79%
2019/03/07	0	0.00	1	26.35	26.15	-1	105	-0.95%
2019/03/05	0	0.00	1	26.15	26.20	-1	105	-0.94%
2019/01/22	1	24.50	0	0.00	24.50	1	107	0.93%
2018/12/18	0	0.00	1	25.40	25.30	-1	115	-0.86%
2018/12/13	5	26.39	5	26.24	26.20	0	121	0.00%
2018/12/06	0	24.00	0	0.00	23.50	0	97	0.01%
2018/11/23	0	0.00	2	23.73	23.75	-2	100	-1.99%
2018/11/20	0	0.00	2	23.90	23.85	-2	102	-1.94%
2018/11/06	1	23.40	0	0.00	23.20	1	105	0.94%
2018/10/12	1	22.55	0	0.00	22.90	1	123	0.81%
2018/10/11	1	23.55	2	22.60	22.40	-1	121	-0.82%
2018/09/26	1	26.25	0	0.00	26.05	1	113	0.88%
2018/09/21	1	26.30	6	26.46	26.20	-5	114	-4.37%
2018/08/17	10	25.70	0	0.00	25.90	10	122	8.13%
2018/08/15	4	26.00	4	25.78	25.70	0	120	0.00%
2018/06/28	1	25.90	0	0.00	26.00	1	151	0.66%
2018/06/19	0	0.00	1	26.40	26.40	-1	194	-0.51%
2018/06/12	1	27.30	0	0.00	27.35	1	202	0.49%
2018/06/11	0	0.00	2	26.90	27.70	-2	203	-0.98%
2018/06/08	2	26.60	0	0.00	26.50	2	198	1.01%
2018/06/06	1	26.15	0	0.00	26.15	1	212	0.47%
2018/05/31	0	0.00	2	24.90	25.00	-2	339	-0.59%
2018/05/29	0	0.00	1	25.10	25.00	-1	343	-0.29%
2018/05/25	0	0.00	3	25.03	24.85	-3	348	-0.86%
2018/05/24	1	25.25	0	0.00	25.20	1	352	0.28%
2018/05/23	1	25.35	0	0.00	25.35	1	381	0.26%
2018/05/21	0	0.00	3	25.40	25.45	-3	396	-0.76%
2018/04/13	0	28.95	0	0.00	28.85	0	381	0.00%
2018/04/09	3	28.30	0	0.00	28.35	3	385	0.78%
2018/03/30	0	0.00	6	28.87	28.85	-6	386	-1.55%
2018/03/28	0	0.00	10	29.10	29.40	-10	376	-2.66%
2018/03/27	0	0.00	10	29.40	29.40	-10	377	-2.65%
2018/03/22	11	29.95	0	0.00	29.90	11	366	3.00%
2018/03/21	4	31.10	0	0.00	31.20	4	348	1.15%
2018/03/19	5	31.20	0	0.00	31.25	5	347	1.44%
2018/03/16	0	0.00	2	30.98	31.00	-2	346	-0.58%
2018/03/14	0	0.00	1	31.30	31.30	-1	340	-0.29%
2018/03/13	2	31.65	0	0.00	31.30	2	339	0.59%
2018/03/09	1	32.85	0	0.00	32.25	1	330	0.30%
2018/03/07	8	34.17	31	33.10	32.80	-23	309	-7.43%
2018/03/05	2	31.20	0	0.00	31.35	2	260	0.77%
2018/02/27	8	32.03	5	31.86	31.50	3	307	0.98%
2018/02/26	0	0.00	5	32.26	32.30	-5	310	-1.61%
2018/02/23	5	32.75	0	0.00	32.50	5	325	1.54%
2018/02/02	10	31.00	0	0.00	30.80	10	286	3.49%
2018/02/01	20	30.96	0	0.00	31.00	20	287	6.95%
2018/01/31	5	30.90	0	0.00	30.85	5	289	1.73%
2018/01/29	0	0.00	1	31.40	31.35	-1	291	-0.34%
2018/01/26	5	31.10	0	0.00	31.05	5	291	1.72%