瀚荃 (8103)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
392張
產業
上市電子零組件類股▼0.56%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	45.60	45.20	-12	596	-2.01%
2024/05/09	1	45.30	2	45.70	44.55	-1	582	-0.17%
2024/05/08	14	45.11	0	0.00	45.10	14	576	2.43%
2024/04/30	0	0.00	1	43.40	43.50	-1	559	-0.18%
2024/04/26	0	0.00	0	42.00	42.05	0	559	0.00%
2024/04/25	0	0.00	0	42.15	42.10	0	582	0.00%
2024/04/22	1	43.10	0	0.00	41.95	1	591	0.17%
2024/04/18	0	0.00	0	42.85	44.10	0	596	0.00%
2024/04/12	1	45.10	0	0.00	45.55	1	599	0.17%
2024/04/09	0.6	45.00	0	0.00	45.20	0.6	592	0.11%
2024/03/28	0	0.00	37	46.97	46.60	-37	507	-7.29%
2024/03/27	38	45.50	0.3	45.50	46.10	37.7	497	7.57%
2024/03/25	0	0.00	1	46.20	46.25	-1	493	-0.20%
2024/03/22	1	43.90	0	0.00	43.80	1	472	0.21%
2024/03/20	0	0.00	1	42.20	42.60	-1	479	-0.21%
2024/03/15	0	0.00	1	42.35	41.30	-1	524	-0.19%
2024/03/12	0	43.50	0	0.00	44.20	0	523	0.00%
2024/02/27	0	0.00	5	46.90	46.85	-5	489	-1.02%
2024/02/26	0	47.30	0	0.00	46.70	0	486	0.00%
2024/02/22	0	46.40	0	0.00	46.55	0	478	0.00%
2024/02/21	0	46.85	0	0.00	46.60	0	474	0.00%
2024/01/31	0	43.83	0	0.00	43.50	0	448	0.00%
2024/01/29	0	43.40	0	0.00	43.55	0	447	0.00%
2024/01/26	18	44.09	1	44.10	44.00	17	443	3.84%
2024/01/24	0	0.00	3	44.70	44.65	-3	440	-0.68%
2024/01/22	2	44.83	0	0.00	44.70	2	435	0.46%
2024/01/19	3	45.68	0	0.00	44.90	3	428	0.70%
2024/01/15	1	44.45	0	0.00	44.45	1	383	0.26%
2024/01/11	9	42.54	0	0.00	42.90	9	363	2.47%
2024/01/10	0	0.00	0	43.40	43.50	0	355	0.00%
2024/01/08	2	44.75	0	0.00	44.60	2	344	0.58%
2024/01/03	0	0.00	3	45.87	46.00	-3	336	-0.89%
2023/12/29	0	0.00	3	45.00	45.00	-3	308	-0.97%
2023/12/26	6	43.66	0	0.00	43.90	6	296	2.02%
2023/12/21	5	44.00	0	0.00	44.05	5	280	1.78%
2023/12/12	0	0.00	2	43.05	43.10	-2	233	-0.86%
2023/11/24	2	39.50	0	0.00	39.60	2	236	0.84%
2023/11/13	0	0.00	1	38.40	38.50	-1	237	-0.42%
2023/09/26	5	39.80	1	39.85	39.40	4	437	0.91%
2023/09/19	0	0.00	1	40.70	40.50	-1	436	-0.23%
2023/09/14	0	0.00	2.1	41.00	40.85	-2.1	430	-0.48%
2023/09/11	0	0.00	2	40.80	40.10	-2	424	-0.47%
2023/09/08	5	40.60	1	40.30	40.85	4	413	0.97%
2023/09/07	0	0.00	2	39.65	39.35	-2	392	-0.51%
2023/09/05	0	39.20	4	39.13	38.90	-4	380	-1.05%
2023/09/01	7	39.05	0	0.00	38.85	7	376	1.86%
2023/08/24	1	37.85	1	37.75	37.30	0	359	0.00%
2023/08/21	1	36.60	0	0.00	36.30	1	350	0.29%
2023/08/02	2	39.68	0	0.00	39.40	2	281	0.71%
2023/07/26	1	40.10	0	0.00	39.70	1	256	0.39%
2023/07/20	0.1	38.78	0	0.00	38.70	0.1	173	0.03%
2023/07/19	1	38.35	0	0.00	37.95	1	168	0.59%
2023/07/12	0	0.00	0.4	36.15	36.15	-0.4	167	-0.24%
2023/06/30	1	36.35	0	0.00	36.35	1	215	0.46%
2023/06/21	0	37.10	0	0.00	37.05	0	237	0.01%
2023/06/20	0	37.00	0	0.00	37.10	0	244	0.00%
2023/06/19	2	37.05	0	0.00	36.90	2	251	0.79%
2023/06/15	0.1	37.26	0	0.00	37.25	0.1	264	0.03%
2023/06/14	0.1	37.45	0	0.00	37.40	0.1	269	0.05%
2023/06/13	1	37.50	0	0.00	37.45	1	290	0.36%
2023/06/12	3.2	37.78	0	0.00	37.45	3.2	307	1.05%
2023/04/12	0	37.45	0	0.00	37.40	0	326	0.00%
2023/03/27	0	0.00	1	36.35	36.35	-1	282	-0.35%
2023/03/24	0	39.00	0	0.00	36.45	0	277	0.00%
2023/02/09	1	33.70	0	0.00	33.70	1	117	0.85%
2023/02/08	0	0.00	2	33.75	33.75	-2	117	-1.70%
2023/02/06	0	33.58	6	33.63	33.65	-6	120	-4.96%
2023/02/03	0	0.00	2	33.70	33.60	-2	121	-1.65%
2023/02/02	4	33.60	2	33.60	33.65	2	121	1.65%
2023/02/01	6	33.18	0	0.00	33.35	6	121	4.95%
2023/01/30	2	32.05	0	0.00	32.20	2	121	1.64%
2022/12/01	0	33.70	0	0.00	33.50	0	171	0.00%
2022/10/18	0	0.00	0	29.90	30.05	0	397	-0.01%
2022/08/12	19	38.88	19	39.25	39.75	0	425	0.00%
2022/08/09	0	0.00	11	38.20	38.85	-11	365	-3.01%
2022/08/08	13	37.33	2	37.75	37.00	11	314	3.50%
2022/07/19	0	36.10	0	0.00	36.35	0	274	0.00%
2022/07/07	0	35.05	0	0.00	35.05	0	287	0.00%
2022/06/09	0	0.00	1	40.80	40.85	-1	340	-0.29%
2022/06/06	1	40.45	0	0.00	40.60	1	356	0.28%
2022/04/19	0	43.90	0	0.00	43.00	0	949	0.00%
2022/04/15	0	42.70	0	0.00	42.40	0	997	0.00%
2022/04/12	0	0.00	1	42.65	42.70	-1	1,329	-0.08%
2022/03/30	0	0.00	1	45.70	46.25	-1	1,960	-0.05%
2022/03/25	1	46.50	0	0.00	46.15	1	1,972	0.05%
2022/03/22	0	0.00	1	46.35	46.35	-1	2,016	-0.05%
2022/03/21	1	46.35	0	0.00	46.40	1	2,215	0.05%
2022/03/14	0	46.10	0	0.00	46.10	0	2,398	0.00%
2022/03/08	0	0.00	1	46.20	45.70	-1	2,503	-0.04%
2022/03/02	0	0.00	1	51.00	51.00	-1	2,525	-0.04%
2022/03/01	0	0.00	9	50.52	51.00	-9	2,547	-0.35%
2022/02/17	3	50.73	0	0.00	50.30	3	2,974	0.10%
2022/01/19	4	46.70	0	0.00	46.65	4	3,904	0.10%
2022/01/18	0	0.00	1	47.85	47.60	-1	3,910	-0.03%
2022/01/11	0	0.00	2	49.15	49.70	-2	3,961	-0.05%
2022/01/07	0	0.00	1	51.40	51.40	-1	3,933	-0.03%
2022/01/06	6	52.77	0	0.00	52.70	6	3,883	0.15%
2022/01/05	2	54.75	15	55.05	54.10	-13	3,811	-0.34%
2022/01/04	22	55.56	6	55.22	55.50	16	3,604	0.44%
2022/01/03	1	52.20	6	53.77	54.30	-5	3,361	-0.15%
2021/12/30	1	52.60	1	51.40	51.40	0	3,226	0.00%
2021/12/29	2	52.00	5	52.44	52.70	-3	3,161	-0.09%
2021/12/28	0	0.00	1	51.50	50.50	-1	3,074	-0.03%
2021/12/27	1	49.60	0	0.00	49.90	1	3,033	0.03%
2021/12/16	0	0.00	1	49.35	49.00	-1	2,969	-0.03%
2021/12/15	2	48.98	0	0.00	49.00	2	2,942	0.07%
2021/12/13	1	51.00	0	0.00	50.50	1	2,703	0.04%
2021/12/07	0	0.00	10	50.10	49.50	-10	2,552	-0.39%
2021/12/06	10	50.24	0	0.00	50.30	10	2,530	0.40%
2021/11/29	0	0.00	7	46.60	47.65	-7	2,444	-0.29%
2021/11/25	0	0.00	2	48.30	48.00	-2	2,407	-0.08%
2021/11/24	1	49.60	0	0.00	49.80	1	2,380	0.04%
2021/11/23	2	51.00	16	52.70	51.20	-14	2,344	-0.60%
2021/11/19	0	0.00	3	50.67	49.85	-3	2,174	-0.14%
2021/11/18	19	52.06	0	0.00	52.30	19	2,098	0.91%
2021/11/17	0	0.00	10	50.58	50.40	-10	1,960	-0.51%
2021/11/15	3	50.20	7	51.33	50.20	-4	1,891	-0.21%
2021/11/12	1	49.25	0	0.00	49.40	1	1,822	0.05%
2021/11/10	11	49.19	17	49.70	49.45	-6	1,763	-0.34%
2021/11/09	4	48.58	0	0.00	48.20	4	1,720	0.23%
2021/11/08	2	49.00	2	49.15	48.80	0	1,685	0.00%
2021/11/05	5	48.93	5	49.59	49.35	0	1,701	0.00%
2021/11/04	13	49.99	10	50.45	50.30	3	1,773	0.17%
2021/11/03	5	49.29	22	48.76	49.30	-17	1,667	-1.02%
2021/11/02	9	47.04	16	47.48	46.50	-7	1,583	-0.44%
2021/11/01	3	48.05	1	48.15	47.60	2	1,555	0.13%
2021/10/29	15	48.03	9	48.47	47.90	6	1,520	0.39%
2021/10/28	19	46.90	9	47.25	46.65	10	1,412	0.71%
2021/10/27	16	46.12	0	0.00	46.20	16	1,362	1.17%
2021/10/26	2	44.70	0	0.00	43.65	2	1,317	0.15%
2021/10/22	0	0.00	20	43.00	43.25	-20	1,349	-1.48%
2021/10/21	20	44.39	0	0.00	44.65	20	1,349	1.48%
2021/09/06	1	40.55	10	40.87	40.45	-9	2,735	-0.33%
2021/08/25	0	0.00	4	42.55	43.10	-4	2,899	-0.14%
2021/08/20	0	0.00	4	42.10	41.60	-4	2,934	-0.14%
2021/08/19	2	42.30	0	0.00	41.85	2	2,950	0.07%
2021/08/17	6	42.43	6	41.50	41.30	0	3,031	0.00%
2021/08/16	12	42.66	12	42.67	42.55	0	3,031	0.00%
2021/08/13	2	46.00	2	45.40	44.70	0	3,006	0.00%
2021/08/12	8	45.88	6	46.17	46.25	2	2,999	0.07%
2021/08/11	8	45.68	10	46.77	46.15	-2	3,004	-0.07%
2021/08/10	24	48.13	13	46.85	46.35	11	2,974	0.37%
2021/08/09	8	48.69	8	49.28	49.50	0	2,856	0.00%
2021/08/06	0	0.00	5	48.56	48.60	-5	2,780	-0.18%
2021/08/04	0	0.00	0	47.30	47.30	0	2,773	0.00%
2021/08/03	5	46.89	0	0.00	46.90	5	2,813	0.18%
2021/08/02	0	0.00	1	46.55	46.75	-1	2,817	-0.04%
2021/07/30	1	47.35	0	0.00	46.55	1	2,816	0.04%
2021/07/28	1	44.80	0	0.00	44.70	1	2,801	0.04%
2021/07/27	2	48.10	1	47.20	46.50	1	2,815	0.04%
2021/07/26	14	49.18	8	48.40	48.40	6	2,832	0.21%
2021/07/19	3	48.25	3	48.10	48.10	0	3,509	0.00%
2021/07/16	2	47.10	12	48.35	48.95	-10	3,691	-0.27%
2021/07/15	2	47.65	0	0.00	47.45	2	3,657	0.05%
2021/07/14	3	46.73	4	46.33	46.10	-1	3,593	-0.03%
2021/07/13	9	48.63	10.3	47.15	47.00	-1.3	3,583	-0.04%
2021/07/12	3	48.03	5	46.98	48.30	-2	3,464	-0.06%
2021/07/09	6	44.83	4	45.04	45.35	2	3,313	0.06%
2021/07/08	1	46.25	9	43.84	46.00	-8	3,236	-0.25%
2021/07/07	0	0.00	1	42.50	42.40	-1	3,351	-0.03%
2021/07/06	0	0.00	1	42.90	42.20	-1	3,423	-0.03%
2021/07/05	0	0.00	2	43.05	43.00	-2	3,422	-0.06%
2021/07/02	3	42.25	2	43.73	42.35	1	3,415	0.03%
2021/07/01	2	42.75	4	42.95	43.05	-2	3,326	-0.06%
2021/06/30	0	0.00	0.3	42.10	41.80	-0.3	3,303	-0.01%
2021/06/28	1.1	42.82	0	0.00	43.15	1.1	3,383	0.03%
2021/06/25	4.5	43.06	4	43.05	43.00	0.5	3,407	0.02%
2021/06/24	6	42.90	0	0.00	42.70	6	3,402	0.18%
2021/06/23	0	0.00	1	41.75	41.85	-1	3,380	-0.03%
2021/06/21	0	0.00	1	41.20	40.90	-1	3,413	-0.03%
2021/06/16	0	0.00	1	42.20	41.20	-1	3,758	-0.03%
2021/06/10	1	42.15	0	0.00	43.50	1	3,758	0.03%
2021/06/09	0	0.00	1	43.60	44.50	-1	3,765	-0.03%
2021/06/02	2	42.45	0	0.00	41.90	2	3,765	0.05%
2021/05/28	4	41.01	0	0.00	40.90	4	3,742	0.11%
2021/05/26	2	40.38	1	40.40	40.65	1	3,794	0.03%
2021/05/25	1	39.10	0	0.00	39.25	1	3,754	0.03%
2021/05/24	0	0.00	6	37.20	38.30	-6	3,759	-0.16%
2021/05/21	6	36.90	0	0.00	36.70	6	3,826	0.16%
2021/05/19	0	0.00	1	37.15	36.80	-1	3,976	-0.03%
2021/05/18	1	36.10	0	0.00	36.50	1	4,000	0.02%
2021/05/13	3	36.17	1	35.95	36.20	2	3,936	0.05%
2021/05/12	1	35.00	0	0.00	35.20	1	3,901	0.03%
2021/05/05	0	0.00	2	41.60	41.45	-2	3,749	-0.05%
2021/05/03	2	46.00	2	45.40	44.75	0	3,679	0.00%
2021/04/29	14	46.07	4	45.85	45.85	10	3,620	0.28%
2021/04/28	1	48.00	2	48.28	48.00	-1	3,564	-0.03%
2021/04/27	5	47.78	36	47.58	46.60	-31	3,502	-0.88%
2021/04/26	40	50.01	13	49.38	49.45	27	3,398	0.79%
2021/04/23	16	44.11	26	43.25	48.55	-10	3,015	-0.33%
2021/04/22	14	43.94	1	43.30	44.15	13	2,692	0.48%
2021/04/21	0	0.00	1	41.10	41.10	-1	2,495	-0.04%
2021/04/20	0	0.00	1	41.10	40.70	-1	2,604	-0.04%
2021/04/14	1	39.90	3	38.63	39.25	-2	2,608	-0.08%
2021/04/13	14	41.34	1.6	42.27	40.20	12.4	2,564	0.48%
2021/04/12	0	0.00	1	41.05	41.10	-1	2,303	-0.04%
2021/04/09	1.1	39.11	0	0.00	39.10	1.1	2,242	0.05%
2021/04/08	0	40.10	0	0.00	39.95	0	2,251	0.00%
2021/04/06	0	0.00	15	40.10	39.45	-15	2,417	-0.62%
2021/04/01	0	0.00	2	39.85	39.80	-2	2,418	-0.08%
2021/03/31	3	40.25	0.5	40.50	40.40	2.5	2,519	0.10%
2021/03/24	1	39.15	0	0.00	39.15	1	2,454	0.04%
2021/03/23	1	40.35	3	40.37	39.55	-2	2,580	-0.08%
2021/03/22	3	41.08	15	40.92	41.80	-12	2,534	-0.48%
2021/03/19	2	40.50	3	39.53	40.35	-1	2,509	-0.04%
2021/03/18	0	0.00	0	39.45	38.65	0	2,625	0.00%
2021/03/17	1	38.30	4	38.40	38.35	-3	2,676	-0.11%
2021/03/16	1	38.50	2	38.50	38.20	-1	2,681	-0.04%
2021/03/15	2	38.75	1	38.85	39.05	1	2,671	0.04%
2021/03/10	0	0.00	2	39.00	38.90	-2	2,646	-0.08%
2021/03/09	0	0.00	2	38.15	38.15	-2	2,666	-0.08%
2021/03/08	2	37.85	0	0.00	37.65	2	2,653	0.08%
2021/03/05	1	37.95	0	0.00	37.95	1	2,643	0.04%
2021/03/04	0	0.00	2	38.60	38.50	-2	2,637	-0.08%
2021/02/26	0	0.00	2	38.95	38.55	-2	2,579	-0.08%
2021/02/25	0	0.00	5	38.25	38.15	-5	2,552	-0.20%
2021/02/23	11	38.10	3	38.25	37.85	8	2,506	0.32%
2021/02/19	2	37.40	2	37.05	37.05	0	2,438	0.00%
2021/02/01	0	32.20	0	0.00	32.05	0	2,334	0.00%
2021/01/25	0	0.00	2	33.75	33.75	-2	2,332	-0.09%
2021/01/21	0	0.00	1	33.70	33.60	-1	2,321	-0.04%
2021/01/13	2	36.70	0	0.00	35.75	2	2,232	0.09%
2021/01/12	1	35.80	4	35.05	36.35	-3	2,091	-0.14%
2021/01/08	0	0.00	1	34.40	34.45	-1	2,026	-0.05%
2021/01/07	4	34.88	0	0.00	34.90	4	2,019	0.20%
2021/01/06	1	34.70	0	0.00	34.65	1	2,026	0.05%
2021/01/05	0	0.00	1	35.40	35.40	-1	2,043	-0.05%
2021/01/04	4	35.65	0	0.00	35.60	4	2,050	0.20%
2020/12/29	0	0.00	2	36.25	36.55	-2	1,874	-0.11%
2020/12/25	2	36.40	0	0.00	36.25	2	1,793	0.11%
2020/12/24	0	0.00	2	34.30	35.25	-2	1,664	-0.12%
2020/12/23	2	33.30	0	0.00	33.30	2	1,630	0.12%
2020/12/18	0	0.00	1	34.60	34.55	-1	1,653	-0.06%
2020/12/17	12	36.63	13	35.75	35.20	-1	1,640	-0.06%
2020/12/16	2	35.20	0	0.00	34.95	2	1,505	0.13%
2020/12/15	1	36.70	2	35.35	34.20	-1	1,452	-0.07%
2020/12/14	6	35.45	19	35.04	36.70	-13	1,295	-1.00%
2020/12/11	14	33.31	0	0.00	33.40	14	1,161	1.21%
2020/12/10	0	0.00	0	32.20	32.25	0	1,156	0.00%
2020/12/04	0	0.00	1	32.70	32.80	-1	1,815	-0.06%
2020/12/03	2	32.75	1	33.35	33.40	1	2,109	0.05%
2020/12/02	0	0.00	2	32.10	32.10	-2	2,426	-0.08%
2020/11/27	2	32.20	10	32.15	32.15	-8	2,864	-0.28%
2020/11/25	0	0.00	3	32.00	31.40	-3	2,897	-0.10%
2020/11/20	10	32.10	1	31.70	31.80	9	2,920	0.31%
2020/11/19	3	32.37	7	32.39	32.10	-4	2,931	-0.14%
2020/11/16	1	30.60	1	30.60	30.65	0	2,966	0.00%
2020/11/12	2	31.05	0	0.00	30.55	2	3,189	0.06%
2020/11/03	0	0.00	3	29.20	28.90	-3	3,246	-0.09%
2020/10/30	1	29.40	0	0.00	29.25	1	3,284	0.03%
2020/10/20	0	0.00	1	30.55	30.60	-1	3,381	-0.03%
2020/10/15	1	31.90	10	31.80	31.50	-9	3,486	-0.26%
2020/10/14	12	31.99	0	0.00	31.65	12	3,496	0.34%
2020/10/13	0	0.00	1	30.65	31.80	-1	3,488	-0.03%
2020/10/12	1	30.05	18	30.25	29.90	-17	3,466	-0.49%
2020/10/06	10	30.40	0	0.00	30.45	10	3,495	0.29%
2020/09/28	0	0.00	3	29.80	29.40	-3	3,686	-0.08%
2020/09/25	3	29.10	2	28.80	28.70	1	3,697	0.03%
2020/09/22	0	0.00	10	30.55	30.95	-10	3,627	-0.28%
2020/09/21	1	31.65	1	32.20	31.65	0	3,606	0.00%
2020/09/18	3	32.63	0	0.00	32.40	3	3,589	0.08%
2020/09/17	10	32.75	0	0.00	32.70	10	3,578	0.28%
2020/09/15	2	33.18	4	33.51	33.05	-2	3,523	-0.06%
2020/09/14	3	33.87	5	32.37	32.80	-2	3,496	-0.06%
2020/09/11	13	35.85	15	37.42	35.65	-2	3,331	-0.06%
2020/09/10	22	40.07	21	40.98	39.60	1	3,137	0.03%
2020/09/09	25	39.49	0	0.00	38.90	25	2,863	0.87%
2020/09/08	11	37.43	7	38.00	39.30	4	2,709	0.15%
2020/09/07	9	38.79	3	40.52	37.00	6	2,392	0.25%
2020/09/04	8	38.14	9	38.66	38.85	-1	2,024	-0.05%
2020/09/03	0	0.00	0.1	35.30	35.35	-0.1	1,699	0.00%
2020/08/31	10	34.85	0	0.00	33.30	10	1,529	0.65%
2020/08/19	9	33.58	10	33.95	32.80	-1	1,293	-0.08%
2020/08/18	2	33.45	3	32.98	33.65	-1	1,135	-0.09%
2020/08/14	0	0.00	10	30.85	30.85	-10	1,025	-0.97%
2020/08/11	20	32.43	0	0.00	32.00	20	974	2.05%
2020/08/06	0	0.00	1	33.00	32.90	-1	894	-0.11%
2020/07/23	0	0.00	1	33.50	33.75	-1	726	-0.14%
2020/07/21	1	32.30	2	32.30	32.40	-1	617	-0.16%
2020/07/20	0	0.00	6	32.50	32.30	-6	599	-1.00%
2020/07/17	0	0.00	0	31.05	31.25	0	581	-0.01%
2020/07/15	0	0.00	3	32.20	31.90	-3	546	-0.55%
2020/07/13	1	30.50	0	0.00	31.00	1	496	0.20%
2020/07/10	2	31.30	0	0.00	31.00	2	474	0.42%
2020/07/09	0	0.00	1	34.40	32.75	-1	454	-0.22%
2020/07/08	0	0.00	2.2	32.59	32.70	-2.2	378	-0.57%
2020/07/07	0	0.00	3	30.93	31.00	-3	290	-1.03%
2020/06/29	0	0.00	1	29.00	29.00	-1	221	-0.45%
2020/06/19	0	0.00	1	28.20	28.35	-1	187	-0.53%
2020/06/16	0	0.00	1	26.85	26.95	-1	155	-0.64%
2020/02/04	1	24.00	0	0.00	24.30	1	151	0.66%
2019/12/12	0	0.00	1	27.00	26.80	-1	157	-0.64%
2019/12/05	0	0.00	1	27.00	26.80	-1	144	-0.69%
2019/09/24	1	25.50	1	25.10	25.20	0	80	0.00%
2019/07/10	1	24.15	0	0.00	24.35	1	53	1.86%
2019/07/09	1	24.30	0	0.00	24.50	1	56	1.77%
2019/05/16	0	0.00	1	24.20	24.30	-1	101	-0.99%
2019/03/08	1	26.30	0	0.00	26.25	1	105	0.94%
2019/03/04	0	0.00	1	26.00	26.10	-1	105	-0.95%
2018/12/17	0	0.00	3	25.70	25.60	-3	115	-2.59%
2018/12/13	3	26.50	1	26.90	26.20	2	121	1.65%
2018/12/12	1	25.45	0	0.00	26.05	1	104	0.96%
2018/10/04	0	0.00	7	25.50	25.50	-7	111	-6.28%
2018/09/25	7	26.35	0	0.00	26.40	7	114	6.12%
2018/09/19	1	26.20	0	0.00	26.50	1	110	0.90%
2018/09/05	0	0.00	0	25.80	25.90	0	106	0.00%
2018/07/02	0	0.00	0.4	25.95	25.95	-0.4	149	-0.25%
2018/06/14	1	27.05	0	0.00	27.10	1	197	0.51%
2018/05/15	1	24.50	0	0.00	24.20	1	392	0.25%
2018/04/25	5	27.15	0	0.00	27.20	5	380	1.31%
2018/04/18	1	27.95	0	0.00	27.95	1	381	0.26%
2018/04/16	0	0.00	7	28.70	28.55	-7	380	-1.84%
2018/04/02	7	28.60	0	0.00	28.60	7	386	1.81%
2018/03/30	1	28.80	0	0.00	28.85	1	386	0.26%