瀚荃 (8103)-富邦-羅東券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
314張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	42.05	0	0.00	42.00	1	585	0.17%
2024/04/22	0	0.00	0	42.15	41.95	0	591	0.00%
2024/04/19	0	0.00	0	43.22	43.30	0	589	0.00%
2024/04/18	0	0.00	0	43.81	44.10	0	596	0.00%
2024/04/16	0	0.00	1	42.90	42.80	-1	601	-0.17%
2024/04/12	0	45.55	0	0.00	45.55	0	599	0.00%
2024/04/11	0	44.80	0	0.00	44.30	0	597	0.00%
2024/04/10	0	44.73	1	45.05	44.40	-1	598	-0.17%
2024/04/09	1	47.05	0	0.00	45.20	1	592	0.17%
2024/04/08	0	0.00	3	47.85	47.05	-3	598	-0.50%
2024/04/01	0	0.00	1	47.10	46.75	-1	583	-0.17%
2024/03/29	2	48.65	0	0.00	47.70	2	543	0.37%
2024/03/26	0	0.00	1	45.10	45.20	-1	495	-0.20%
2024/03/25	1	46.60	1	46.05	46.25	0	493	0.00%
2024/03/21	0	0.00	1	42.90	43.35	-1	477	-0.21%
2024/03/18	1	40.55	0	0.00	41.50	1	493	0.20%
2024/03/15	0	0.00	1	41.65	41.30	-1	524	-0.19%
2024/03/11	1	43.55	1	44.50	43.50	0	524	0.00%
2024/03/04	1	46.15	0	0.00	45.80	1	502	0.20%
2024/02/23	0	0.00	1	46.60	46.55	-1	480	-0.21%
2024/02/15	0	43.90	0	0.00	44.30	0	442	0.00%
2024/01/30	5	44.15	0	0.00	44.00	5	448	1.11%
2024/01/29	1	43.55	0	0.00	43.55	1	447	0.22%
2024/01/25	0	0.00	1	44.90	44.60	-1	440	-0.23%
2024/01/23	1	44.60	0	0.00	44.75	1	437	0.23%
2024/01/22	0	0.00	1	45.25	44.70	-1	435	-0.23%
2024/01/19	1	45.75	0	0.00	44.90	1	428	0.23%
2024/01/18	0	0.00	1	43.75	44.15	-1	400	-0.25%
2024/01/16	1	43.35	0	0.00	43.25	1	389	0.26%
2024/01/12	0	0.00	1	44.35	43.95	-1	378	-0.26%
2024/01/11	1	42.60	0	0.00	42.90	1	363	0.27%
2024/01/09	1	44.50	1	44.10	43.75	0	351	0.00%
2023/12/29	0	0.00	1	44.90	45.00	-1	308	-0.32%
2023/12/26	1	43.50	0	0.00	43.90	1	296	0.34%
2023/12/21	0	0.00	1	44.35	44.05	-1	280	-0.36%
2023/12/18	0	0.00	3	44.70	44.35	-3	264	-1.13%
2023/12/15	1	44.20	0	0.00	44.00	1	257	0.39%
2023/12/12	0	0.00	5	42.87	43.10	-5	233	-2.14%
2023/12/08	1	40.50	0	0.00	40.65	1	193	0.52%
2023/12/07	2	40.58	0	0.00	40.55	2	196	1.02%
2023/12/05	0	0.00	2	40.10	39.95	-2	213	-0.94%
2023/11/22	0	0.00	2	39.60	39.60	-2	237	-0.84%
2023/11/10	3	38.35	0	0.00	38.20	3	236	1.27%
2023/11/09	0	0.00	3	39.05	39.00	-3	233	-1.29%
2023/11/03	3	37.47	0	0.00	37.35	3	238	1.26%
2023/10/31	1	37.55	0	0.00	37.20	1	287	0.35%
2023/10/18	0	0.00	2	37.03	37.00	-2	409	-0.49%
2023/10/16	0	0.00	1	37.60	37.60	-1	418	-0.24%
2023/10/12	1	37.65	0	0.00	37.75	1	450	0.22%
2023/10/02	0	0.00	0	40.05	40.25	0	441	0.00%
2023/09/28	0	0.00	1	39.60	39.50	-1	439	-0.23%
2023/09/26	2	40.13	0	0.00	39.40	2	437	0.46%
2023/09/18	0	0.00	1	40.85	40.90	-1	435	-0.23%
2023/09/15	1	40.55	0	0.00	40.50	1	434	0.23%
2023/09/07	0	0.00	1	39.60	39.35	-1	392	-0.26%
2023/09/05	0	0.00	4	39.00	38.90	-4	380	-1.05%
2023/09/04	0	0.00	1	39.10	38.85	-1	379	-0.26%
2023/09/01	0	0.00	0.1	38.85	38.85	-0.1	376	-0.02%
2023/08/30	2	37.95	0	0.00	38.25	2	368	0.54%
2023/08/28	0.1	37.70	0	0.00	37.55	0.1	362	0.02%
2023/08/14	0	0.00	1	36.35	36.35	-1	348	-0.29%
2023/08/09	0	0.00	1	37.50	37.10	-1	329	-0.30%
2023/08/02	0	0.00	1	40.65	39.40	-1	281	-0.35%
2023/08/01	1	40.50	0	0.00	40.70	1	271	0.37%
2023/07/31	0	0.00	1	40.65	40.30	-1	266	-0.38%
2023/07/27	0	0.00	1	39.80	39.90	-1	259	-0.39%
2023/07/25	2	40.85	0	0.00	40.15	2	251	0.80%
2023/07/24	2	40.30	0	0.00	40.90	2	237	0.84%
2023/07/21	2	39.90	1	39.65	39.70	1	207	0.48%
2023/07/17	1	38.65	5	38.54	39.15	-4	162	-2.47%
2023/07/13	2	36.20	0	0.00	36.25	2	148	1.34%
2023/04/24	0	0.00	0	36.55	36.80	0	386	0.00%
2023/04/21	0	0.00	1	37.00	36.50	-1	384	-0.26%
2023/04/17	0	39.20	0	0.00	38.85	0	365	0.00%
2023/04/14	1	37.55	0	0.00	37.50	1	345	0.29%
2023/04/11	0	37.45	0	0.00	36.90	0	323	0.00%
2023/03/29	0	0.00	1	35.70	36.05	-1	290	-0.34%
2023/03/16	1	36.85	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	2	36.45	37.55	-2	215	-0.93%
2023/03/10	3	37.57	0	0.00	37.05	3	181	1.66%
2023/01/12	0	0.00	0	31.70	31.60	0	121	-0.03%
2022/12/05	1	33.90	0	0.00	33.50	1	172	0.58%
2022/11/30	0	0.00	1	33.10	33.25	-1	172	-0.58%
2022/11/17	0	0.00	1	32.65	32.50	-1	185	-0.54%
2022/11/16	0	0.00	1	32.45	32.55	-1	186	-0.54%
2022/11/15	1	32.00	0	0.00	32.30	1	189	0.53%
2022/11/09	1	32.40	0	0.00	32.25	1	197	0.51%
2022/10/05	1	32.80	0	0.00	32.50	1	397	0.25%
2022/09/26	0	0.00	2	34.25	33.30	-2	410	-0.49%
2022/09/23	1	35.45	0	0.00	35.30	1	415	0.24%
2022/09/14	1	36.40	0	0.00	36.40	1	435	0.23%
2022/08/11	0	0.00	4	38.80	38.05	-4	412	-0.97%
2022/08/05	4	35.00	0	0.00	35.20	4	297	1.34%
2022/07/27	0	0.00	1	35.90	36.10	-1	270	-0.37%
2022/05/20	0	0.00	1	39.40	39.60	-1	567	-0.18%
2022/05/03	0	0.00	0	39.46	39.35	0	803	0.00%
2022/04/06	0	0.00	1	44.90	45.00	-1	1,860	-0.05%
2022/03/30	0	47.72	0	0.00	46.25	0	1,960	0.00%
2022/03/28	4	45.20	0	0.00	45.15	4	1,974	0.20%
2022/03/15	1	45.00	0	0.00	44.70	1	2,354	0.04%
2022/03/07	1	47.10	0	0.00	46.90	1	2,499	0.04%
2022/03/03	0	0.00	1	51.00	50.70	-1	2,520	-0.04%
2022/03/02	1	51.00	1	51.00	51.00	0	2,525	0.00%
2022/03/01	6	49.95	9	50.83	51.00	-3	2,547	-0.12%
2022/02/17	3	50.60	6	50.43	50.30	-3	2,974	-0.10%
2022/02/10	2	48.00	0	0.00	48.05	2	3,140	0.06%
2022/01/26	3	44.02	0	0.00	44.00	3	3,592	0.08%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/14	1	47.60	0	0.00	47.00	1	3,941	0.03%
2022/01/11	5	49.50	0	0.00	49.70	5	3,961	0.13%
2022/01/07	3	51.20	1	51.30	51.40	2	3,933	0.05%
2022/01/05	3	55.63	2	53.95	54.10	1	3,811	0.03%
2022/01/04	0	0.00	1	54.80	55.50	-1	3,604	-0.03%
2022/01/03	1	51.70	9	52.40	54.30	-8	3,361	-0.24%
2021/12/29	1	51.50	3	52.70	52.70	-2	3,161	-0.06%
2021/12/28	0	0.00	10	51.50	50.50	-10	3,074	-0.33%
2021/12/27	0	0.00	3	50.00	49.90	-3	3,033	-0.10%
2021/12/15	4	48.63	1	49.00	49.00	3	2,942	0.10%
2021/12/13	0	0.00	1	51.00	50.50	-1	2,703	-0.04%
2021/12/10	0	0.00	10	50.06	50.00	-10	2,654	-0.38%
2021/12/06	0	0.00	10	49.50	50.30	-10	2,530	-0.40%
2021/12/03	0	0.00	5	49.20	49.15	-5	2,501	-0.20%
2021/11/30	1	49.50	1	49.40	49.05	0	2,464	0.00%
2021/11/26	0	0.00	20.3	47.50	47.25	-20.3	2,428	-0.84%
2021/11/25	10	48.75	0	0.00	48.00	10	2,407	0.42%
2021/11/24	0	0.00	1	49.70	49.80	-1	2,380	-0.04%
2021/11/23	14	51.74	2	52.50	51.20	12	2,344	0.51%
2021/11/22	22	51.14	2	50.90	51.80	20	2,230	0.90%
2021/11/19	4	50.69	15	49.95	49.85	-11	2,174	-0.51%
2021/11/18	13	52.68	4	52.25	52.30	9	2,098	0.43%
2021/11/17	1	50.90	4	50.33	50.40	-3	1,960	-0.15%
2021/11/16	1	50.30	0	0.00	49.30	1	1,928	0.05%
2021/11/15	2	50.90	0	0.00	50.20	2	1,891	0.11%
2021/11/11	3	49.30	0	0.00	49.20	3	1,814	0.17%
2021/11/10	0	0.00	1	48.75	49.45	-1	1,763	-0.06%
2021/11/09	10	48.43	0	0.00	48.20	10	1,720	0.58%
2021/11/08	0	0.00	3	49.02	48.80	-3	1,685	-0.18%
2021/11/05	3	49.98	4	49.23	49.35	-1	1,701	-0.06%
2021/11/04	5	50.22	13	50.47	50.30	-8	1,773	-0.45%
2021/11/03	3	49.53	7	49.39	49.30	-4	1,667	-0.24%
2021/11/02	6	47.09	2	47.20	46.50	4	1,583	0.25%
2021/11/01	0	0.00	3.1	47.71	47.60	-3.1	1,555	-0.20%
2021/10/28	2	46.73	3	46.27	46.65	-1	1,412	-0.07%
2021/10/26	0	0.00	2	44.50	43.65	-2	1,317	-0.15%
2021/10/21	0	0.00	1	43.00	44.65	-1	1,349	-0.07%
2021/10/20	0	0.00	1	43.45	42.80	-1	1,420	-0.07%
2021/10/19	0	0.00	5	41.65	41.85	-5	1,483	-0.34%
2021/10/06	9	39.29	0	0.00	38.85	9	1,929	0.47%
2021/10/05	0	0.00	1	39.15	39.35	-1	2,089	-0.05%
2021/10/01	3	41.25	0	0.00	40.15	3	2,379	0.13%
2021/09/30	1	41.40	0	0.00	41.95	1	2,381	0.04%
2021/09/29	1	41.00	3	41.87	41.25	-2	2,400	-0.08%
2021/09/28	1	42.55	0	0.00	42.70	1	2,425	0.04%
2021/09/24	0	0.00	1	41.00	41.00	-1	2,559	-0.04%
2021/09/23	1	39.60	0	0.00	40.10	1	2,567	0.04%
2021/09/17	3	40.05	0	0.00	40.05	3	2,595	0.12%
2021/09/16	1	40.05	0	0.00	40.00	1	2,621	0.04%
2021/09/15	1	40.20	0	0.00	40.40	1	2,659	0.04%
2021/09/14	6	40.86	0	0.00	41.00	6	2,673	0.22%
2021/09/13	1	41.95	0	0.00	41.40	1	2,679	0.04%
2021/09/07	1	40.50	0	0.00	40.50	1	2,722	0.04%
2021/08/26	0	0.00	5	42.98	42.80	-5	2,881	-0.17%
2021/08/24	3	43.25	0	0.00	42.25	3	2,911	0.10%
2021/08/20	0	0.00	1	42.00	41.60	-1	2,934	-0.03%
2021/08/17	0	0.00	2	42.73	41.30	-2	3,031	-0.07%
2021/08/16	1	42.10	0	0.00	42.55	1	3,031	0.03%
2021/08/11	2	46.25	3	46.92	46.15	-1	3,004	-0.03%
2021/08/10	3	47.08	5	47.55	46.35	-2	2,974	-0.07%
2021/08/09	3	48.48	3.2	48.80	49.50	-0.2	2,856	-0.01%
2021/08/06	2	48.48	4	48.54	48.60	-2	2,780	-0.07%
2021/08/05	2	47.10	0	0.00	47.05	2	2,728	0.07%
2021/08/03	1	47.30	0	0.00	46.90	1	2,813	0.04%
2021/08/02	2	46.38	0	0.00	46.75	2	2,817	0.07%
2021/07/30	2	47.15	1	46.55	46.55	1	2,816	0.04%
2021/07/29	0	0.00	2	45.23	45.25	-2	2,793	-0.07%
2021/07/28	2	44.50	2	44.63	44.70	0	2,801	0.00%
2021/07/27	0	0.00	1	46.50	46.50	-1	2,815	-0.04%
2021/07/26	5	49.07	4	48.40	48.40	1	2,832	0.04%
2021/07/21	2	47.15	0	0.00	46.70	2	2,855	0.07%
2021/07/19	1	47.85	0	0.00	48.10	1	3,509	0.03%
2021/07/15	0	0.00	2	48.00	47.45	-2	3,657	-0.05%
2021/07/13	6	48.66	9	47.56	47.00	-3	3,583	-0.08%
2021/07/12	4	48.04	2	47.38	48.30	2	3,464	0.06%
2021/07/09	24	44.58	20	45.35	45.35	4	3,313	0.12%
2021/07/08	2	44.18	3	43.75	46.00	-1	3,236	-0.03%
2021/07/07	1	42.75	3	42.25	42.40	-2	3,351	-0.06%
2021/07/05	0	0.00	1	43.15	43.00	-1	3,422	-0.03%
2021/07/02	15	43.52	14	42.08	42.35	1	3,415	0.03%
2021/07/01	0	0.00	1	42.90	43.05	-1	3,326	-0.03%
2021/06/30	1	41.90	2	41.85	41.80	-1	3,303	-0.03%
2021/06/28	0	0.00	3	43.10	43.15	-3	3,383	-0.09%
2021/06/24	2	42.45	1	42.95	42.70	1	3,402	0.03%
2021/06/23	0	0.00	7	41.60	41.85	-7	3,380	-0.21%
2021/06/21	0	0.00	9	41.31	40.90	-9	3,413	-0.26%
2021/06/18	0	0.00	1	41.40	41.10	-1	3,512	-0.03%
2021/06/16	0	0.00	9	41.59	41.20	-9	3,758	-0.24%
2021/06/15	1	41.90	0	0.00	42.05	1	3,754	0.03%
2021/06/10	7	43.94	2	42.90	43.50	5	3,758	0.13%
2021/06/09	1	43.70	0	0.00	44.50	1	3,765	0.03%
2021/06/08	1	41.70	1	42.70	42.85	0	3,742	0.00%
2021/06/07	3	41.90	3.1	42.10	41.95	-0.1	3,740	0.00%
2021/06/04	0	0.00	2	41.90	41.75	-2	3,751	-0.05%
2021/05/31	0	0.00	2	41.15	41.60	-2	3,743	-0.05%
2021/05/28	1	40.85	3	41.27	40.90	-2	3,742	-0.05%
2021/05/27	1	40.65	1	40.65	41.10	0	3,779	0.00%
2021/05/26	6	40.49	0	0.00	40.65	6	3,794	0.16%
2021/05/19	0	0.00	1	36.80	36.80	-1	3,976	-0.03%
2021/05/18	0	0.00	2	35.75	36.50	-2	4,000	-0.05%
2021/05/17	0	0.00	3	33.95	33.70	-3	3,993	-0.08%
2021/05/13	0	0.00	1	35.00	36.20	-1	3,936	-0.03%
2021/05/11	0	0.00	3	39.10	37.70	-3	3,845	-0.08%
2021/05/10	0	0.00	5	40.80	40.80	-5	3,797	-0.13%
2021/05/07	2	41.73	1	41.10	42.10	1	3,790	0.03%
2021/05/06	0	0.00	1	41.30	40.80	-1	3,772	-0.03%
2021/05/05	7	42.62	9	42.10	41.45	-2	3,749	-0.05%
2021/05/04	12	43.13	12	41.61	42.45	0	3,733	0.00%
2021/05/03	8	45.78	7	45.39	44.75	1	3,679	0.03%
2021/04/29	5	46.06	3	46.42	45.85	2	3,620	0.06%
2021/04/28	10	48.07	11	48.46	48.00	-1	3,564	-0.03%
2021/04/27	17.2	47.69	9	47.38	46.60	8.2	3,502	0.23%
2021/04/26	27.1	49.74	6	49.85	49.45	21.1	3,398	0.62%
2021/04/23	37	42.92	23.9	45.42	48.55	13.1	3,015	0.43%
2021/04/22	0	0.00	5	43.11	44.15	-5	2,692	-0.19%
2021/04/21	1	41.40	1	41.15	41.10	0	2,495	0.00%
2021/04/20	0	0.00	2	41.00	40.70	-2	2,604	-0.08%
2021/04/15	1	39.25	0	0.00	39.40	1	2,608	0.04%
2021/04/14	2	39.20	4	39.25	39.25	-2	2,608	-0.08%
2021/04/13	13	41.14	8	41.80	40.20	5	2,564	0.19%
2021/04/12	0	0.00	1	40.70	41.10	-1	2,303	-0.04%
2021/04/09	0	0.00	1	39.20	39.10	-1	2,242	-0.04%
2021/04/08	0	0.00	2	40.25	39.95	-2	2,251	-0.09%
2021/04/07	0	0.00	4	40.00	39.90	-4	2,374	-0.17%
2021/03/31	1	40.35	1	39.70	40.40	0	2,519	0.00%
2021/03/30	0	0.00	4.2	39.54	39.80	-4.2	2,482	-0.17%
2021/03/29	1	38.40	0	0.00	38.45	1	2,456	0.04%
2021/03/26	2	38.48	0	0.00	38.40	2	2,448	0.08%
2021/03/24	2	39.20	0	0.00	39.15	2	2,454	0.08%
2021/03/23	12	40.45	1	39.85	39.55	11	2,580	0.43%
2021/03/22	13	41.42	11	40.89	41.80	2	2,534	0.08%
2021/03/19	0	0.00	5	40.26	40.35	-5	2,509	-0.20%
2021/03/18	0	0.00	2	38.40	38.65	-2	2,625	-0.08%
2021/03/15	4	39.53	7	39.21	39.05	-3	2,671	-0.11%
2021/03/12	1	39.75	8	40.00	40.00	-7	2,651	-0.26%
2021/03/10	2	38.70	1	39.00	38.90	1	2,646	0.04%
2021/03/08	1	38.35	0	0.00	37.65	1	2,653	0.04%
2021/03/03	1	37.75	0	0.00	38.30	1	2,636	0.04%
2021/02/26	0	0.00	1	38.50	38.55	-1	2,579	-0.04%
2021/02/25	0	0.00	1	38.25	38.15	-1	2,552	-0.04%
2021/02/23	9	38.33	0	0.00	37.85	9	2,506	0.36%
2021/02/19	18	37.29	2	36.85	37.05	16	2,438	0.66%
2021/02/18	0	0.00	3	36.28	36.35	-3	2,317	-0.13%
2021/01/20	0	0.00	2	34.75	34.10	-2	2,314	-0.09%
2021/01/19	1	36.15	0	0.00	35.10	1	2,295	0.04%
2021/01/18	0	0.00	1	35.05	35.00	-1	2,274	-0.04%
2021/01/14	1	35.55	0	35.60	35.50	1	2,249	0.04%
2021/01/13	1	36.05	0	0.00	35.75	1	2,232	0.04%
2021/01/12	0	0.00	4	36.08	36.35	-4	2,091	-0.19%
2021/01/08	0	0.00	1	34.90	34.45	-1	2,026	-0.05%
2021/01/07	1	34.95	11	35.10	34.90	-10	2,019	-0.50%
2021/01/06	3	34.92	10	34.80	34.65	-7	2,026	-0.35%
2021/01/04	1	35.70	0	0.00	35.60	1	2,050	0.05%
2020/12/30	6	36.88	11	36.50	37.00	-5	2,015	-0.25%
2020/12/29	2	36.15	4	36.08	36.55	-2	1,874	-0.11%
2020/12/28	1	35.90	2	35.50	35.50	-1	1,815	-0.06%
2020/12/25	14	36.26	5	36.28	36.25	9	1,793	0.50%
2020/12/24	0	0.00	3	35.28	35.25	-3	1,664	-0.18%
2020/12/23	4	33.25	2	33.13	33.30	2	1,630	0.12%
2020/12/22	0	0.00	1	33.80	33.25	-1	1,648	-0.06%
2020/12/21	1	33.75	0	0.00	34.00	1	1,654	0.06%
2020/12/18	1	34.55	1	34.65	34.55	0	1,653	0.00%
2020/12/17	9	36.12	15	36.15	35.20	-6	1,640	-0.37%
2020/12/16	7	35.37	6	35.16	34.95	1	1,505	0.07%
2020/12/15	30	35.36	29	34.69	34.20	1	1,452	0.07%
2020/12/14	11	35.63	13	35.96	36.70	-2	1,295	-0.15%
2020/12/11	0	0.00	21	33.20	33.40	-21	1,161	-1.81%
2020/12/10	11	32.02	1	32.10	32.25	10	1,156	0.86%
2020/12/09	7	32.26	0	0.00	32.35	7	1,307	0.54%
2020/12/08	8	33.32	3	33.12	32.90	5	1,481	0.34%
2020/12/07	3	32.28	2	32.85	33.20	1	1,698	0.06%
2020/12/04	2	32.75	0	0.00	32.80	2	1,815	0.11%
2020/12/03	11	33.01	3	32.50	33.40	8	2,109	0.38%
2020/12/02	0	0.00	3	32.30	32.10	-3	2,426	-0.12%
2020/11/26	1	32.25	0	0.00	32.20	1	2,878	0.03%
2020/11/23	1	31.75	3	31.80	31.90	-2	2,913	-0.07%
2020/11/20	10	31.60	0	0.00	31.80	10	2,920	0.34%
2020/11/19	1	32.40	0	0.00	32.10	1	2,931	0.03%
2020/11/12	1	31.50	8	30.79	30.55	-7	3,189	-0.22%
2020/11/11	2	30.48	0	0.00	30.90	2	3,165	0.06%
2020/11/09	0	0.00	2	30.10	30.10	-2	3,175	-0.06%
2020/10/29	0	0.00	0.1	29.60	29.55	-0.1	3,287	0.00%
2020/10/23	1	30.85	1	30.75	31.00	0	3,313	0.00%
2020/10/22	0	0.00	0	30.75	30.65	0	3,338	0.00%
2020/10/21	1	30.75	2	31.15	31.10	-1	3,363	-0.03%
2020/10/16	1	30.80	0	0.00	30.40	1	3,482	0.03%
2020/10/13	0	0.00	1	31.10	31.80	-1	3,488	-0.03%
2020/10/08	0	0.00	1	31.35	31.35	-1	3,470	-0.03%
2020/09/29	1	29.50	0	0.00	29.45	1	3,661	0.03%
2020/09/25	2	28.95	0	0.00	28.70	2	3,697	0.05%
2020/09/23	3	31.05	0	0.00	30.75	3	3,646	0.08%
2020/09/21	0	0.00	1	32.15	31.65	-1	3,606	-0.03%
2020/09/18	4	32.48	0	0.00	32.40	4	3,589	0.11%
2020/09/17	0	0.00	2	33.05	32.70	-2	3,578	-0.06%
2020/09/16	5	32.49	1	32.60	32.20	4	3,552	0.11%
2020/09/14	7	33.53	12	33.20	32.80	-5	3,496	-0.14%
2020/09/11	59	37.27	62	35.73	35.65	-3	3,331	-0.09%
2020/09/10	34	40.22	16	40.06	39.60	18	3,137	0.57%
2020/09/09	52	39.76	45	39.10	38.90	7	2,863	0.24%
2020/09/08	55	39.69	56	37.27	39.30	-1	2,709	-0.04%
2020/09/07	40	38.12	40	40.62	37.00	0	2,392	0.00%
2020/09/04	23	35.92	24	37.98	38.85	-1	2,024	-0.05%
2020/09/03	0	0.00	1	35.35	35.35	-1	1,699	-0.06%
2020/09/02	0	0.00	1	33.60	33.50	-1	1,584	-0.06%
2020/09/01	0	0.00	1	33.75	33.95	-1	1,555	-0.06%
2020/08/31	0	0.00	1	33.40	33.30	-1	1,529	-0.07%
2020/08/28	2	33.63	2	33.65	33.70	0	1,495	0.00%
2020/08/27	3	33.45	0	0.00	33.10	3	1,476	0.20%
2020/08/26	0	0.00	1	33.30	33.10	-1	1,449	-0.07%
2020/08/25	1	33.10	0	0.00	33.20	1	1,432	0.07%
2020/08/24	4	31.69	1	31.60	32.20	3	1,403	0.21%
2020/08/19	0	0.00	5	34.45	32.80	-5	1,293	-0.39%
2020/08/18	0	0.00	3	33.30	33.65	-3	1,135	-0.26%
2020/08/17	1	31.70	2	32.10	32.00	-1	1,055	-0.09%
2020/08/13	5	30.80	15	30.80	30.60	-10	1,010	-0.99%
2020/08/11	0	0.00	1	32.50	32.00	-1	974	-0.10%
2020/08/10	15	32.86	0	0.00	32.55	15	954	1.57%
2020/08/04	0	0.00	1	30.40	30.50	-1	839	-0.12%
2020/07/30	1	31.35	0	0.00	31.10	1	821	0.12%
2020/07/28	1	31.60	0	0.00	29.60	1	800	0.12%
2020/07/23	0	0.00	1	33.95	33.75	-1	726	-0.14%
2020/07/17	1	32.40	0	0.00	31.25	1	581	0.17%
2020/07/14	0	0.00	2	31.60	31.60	-2	519	-0.38%
2020/07/13	0	0.00	1	30.55	31.00	-1	496	-0.20%
2020/07/09	3	32.30	0	0.00	32.75	3	454	0.66%
2020/07/08	0	0.00	59.3	32.55	32.70	-59.3	378	-15.69%
2020/07/07	0	0.00	2	30.65	31.00	-2	290	-0.69%
2020/07/06	1	28.70	3	29.75	30.05	-2	259	-0.77%
2020/07/02	0	0.00	5	28.21	28.00	-5	233	-2.15%
2020/06/30	3	28.45	0	0.00	28.35	3	227	1.32%
2020/06/23	1	28.55	0	0.00	28.55	1	213	0.47%
2020/06/22	1	28.85	0	0.00	29.50	1	202	0.49%
2020/06/18	3	27.00	0	0.00	27.20	3	157	1.91%
2020/06/17	0	0.00	35	26.75	26.75	-35	155	-22.49%
2020/06/09	0	0.00	5	25.80	26.00	-5	153	-3.26%
2020/04/14	5	20.80	0	0.00	20.95	5	160	3.11%
2020/03/27	0	0.00	1.2	19.43	19.00	-1.2	162	-0.74%
2020/03/13	0	0.00	4.2	19.89	19.95	-4.2	151	-2.75%
2020/02/17	0	0.00	1	24.00	24.00	-1	156	-0.64%
2020/01/17	0	0.00	0	26.00	26.20	0	144	0.00%
2019/08/16	0	0.00	1	23.00	23.00	-1	61	-1.64%
2019/05/15	0	0.00	4	24.51	24.65	-4	102	-3.89%
2019/03/25	4	25.50	0	0.00	25.45	4	91	4.38%
2018/11/02	0	0.00	1	22.65	22.65	-1	110	-0.91%
2018/10/31	0	0.00	1	22.30	22.25	-1	110	-0.91%
2018/10/25	1	22.05	0	0.00	22.10	1	111	0.90%
2018/10/23	1	22.80	0	0.00	23.00	1	117	0.85%
2018/08/16	0	0.00	7	25.40	25.45	-7	119	-5.84%
2018/08/15	7	25.86	0	0.00	25.70	7	120	5.82%
2018/08/10	1	26.15	0	0.00	25.95	1	115	0.86%
2018/07/23	10	25.20	0	0.00	25.20	10	137	7.29%
2018/07/20	5	25.40	0	0.00	25.50	5	138	3.62%
2018/07/17	0	0.00	0	25.40	25.60	0	141	0.00%
2018/06/25	0	0.00	10.4	25.86	25.95	-10.4	165	-6.28%
2018/06/21	0	0.00	2	26.10	26.00	-2	170	-1.17%
2018/06/14	0	0.00	1	27.25	27.10	-1	197	-0.51%
2018/06/12	0	0.00	40	27.08	27.35	-40	202	-19.79%
2018/05/25	20	24.70	0	0.00	24.85	20	348	5.74%
2018/05/17	0	0.00	1	25.00	25.00	-1	397	-0.25%
2018/05/16	1	24.00	0	0.00	24.30	1	393	0.25%
2018/05/07	0	0.00	1	26.95	26.90	-1	379	-0.26%
2018/05/04	0	0.00	1	27.05	27.05	-1	379	-0.26%
2018/03/30	20	29.00	0	0.00	28.85	20	386	5.17%
2018/03/29	10	28.80	0	0.00	28.90	10	385	2.59%
2018/03/26	0	0.00	2	29.35	29.15	-2	374	-0.53%
2018/03/22	10	30.00	30	29.80	29.90	-20	366	-5.45%
2018/03/21	1	31.00	0	0.00	31.20	1	348	0.29%
2018/03/14	30	31.55	0	0.00	31.30	30	340	8.80%
2018/03/08	5	33.75	5	33.22	33.50	0	328	0.00%
2018/03/07	5	34.57	0	0.00	32.80	5	309	1.62%
2018/03/06	0	0.00	4	32.65	32.75	-4	253	-1.58%
2018/03/02	0	0.00	3	31.20	31.20	-3	302	-0.99%
2018/02/23	3	33.10	0	0.00	32.50	3	325	0.92%
2018/01/08	2	31.15	0	0.00	31.05	2	356	0.56%