瀚荃 (8103)-富邦-嘉義券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
314張
產業
上市電子零組件類股▲1.26%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	43.10	43.35	0	562	0.00%
2024/05/02	1	43.25	0	0.00	42.85	1	559	0.18%
2024/04/25	5	42.30	0	0.00	42.10	5	582	0.86%
2024/04/24	0	42.15	0	0.00	42.00	0	585	0.00%
2024/04/23	0	0.00	0	41.60	41.45	0	589	0.00%
2024/04/22	1	42.50	0	0.00	41.95	1	591	0.17%
2024/04/19	1	44.00	0	0.00	43.30	1	589	0.17%
2024/04/16	1	42.95	7	43.55	42.80	-6	601	-1.00%
2024/04/15	4	44.95	7	44.81	44.70	-3	595	-0.50%
2024/04/10	0	0.00	1	44.90	44.40	-1	598	-0.17%
2024/04/08	1	47.05	8	47.03	47.05	-7	598	-1.17%
2024/04/02	8	46.43	0	0.00	46.20	8	596	1.34%
2024/04/01	11	48.80	0	0.00	46.75	11	583	1.89%
2024/03/29	2	49.00	4	47.61	47.70	-2	543	-0.37%
2024/03/28	1	46.60	1	46.65	46.60	0	507	0.00%
2024/03/27	1	45.75	0	0.00	46.10	1	497	0.20%
2024/03/26	1	46.45	0	0.00	45.20	1	495	0.20%
2024/03/25	0	46.35	0	46.50	46.25	0	493	0.00%
2024/03/20	0	0.00	1	42.20	42.60	-1	479	-0.21%
2024/03/19	0	0.00	1	41.35	42.50	-1	487	-0.21%
2024/03/15	1	41.90	0	0.00	41.30	1	524	0.19%
2024/03/11	0	0.00	12	43.51	43.50	-12	524	-2.29%
2024/03/08	0	0.00	1	45.80	45.25	-1	515	-0.19%
2024/03/07	1	46.40	0	0.00	46.20	1	508	0.20%
2024/03/01	1	46.95	1	46.25	46.10	0	496	0.00%
2024/02/27	0	0.00	1	46.55	46.85	-1	489	-0.20%
2024/02/26	0	47.00	0	0.00	46.70	0	486	0.00%
2024/02/20	1	46.80	2	46.13	46.55	-1	469	-0.21%
2024/02/19	0	0.00	3	46.35	46.45	-3	461	-0.65%
2024/02/15	0	0.00	1	44.20	44.30	-1	442	-0.23%
2024/02/01	1	43.45	0	0.00	43.40	1	447	0.22%
2024/01/30	1	44.15	0	0.00	44.00	1	448	0.22%
2024/01/25	0	0.00	2	44.75	44.60	-2	440	-0.45%
2024/01/24	1	44.95	0	0.00	44.65	1	440	0.23%
2024/01/22	2	45.05	0	0.00	44.70	2	435	0.46%
2024/01/19	0	0.00	2.1	45.51	44.90	-2.1	428	-0.49%
2024/01/12	6	43.83	3	44.10	43.95	3	378	0.79%
2024/01/04	0	0.00	1	45.45	45.50	-1	332	-0.30%
2024/01/03	0	0.00	2	45.78	46.00	-2	336	-0.59%
2024/01/02	2	46.55	2	46.79	46.05	0	329	-0.01%
2023/12/28	0	0.00	1	44.80	44.60	-1	300	-0.33%
2023/12/22	0	44.90	0.1	44.65	45.00	0	286	-0.01%
2023/12/21	1	44.35	1	44.40	44.05	0	280	0.00%
2023/12/19	0.5	43.30	0	43.10	43.70	0.5	270	0.19%
2023/12/15	0	0.00	1	43.85	44.00	-1	257	-0.39%
2023/12/14	0	0.00	1	43.50	43.85	-1	250	-0.40%
2023/12/13	0	0.00	5	42.99	43.35	-5	240	-2.08%
2023/12/12	6	42.98	2.1	43.52	43.10	3.9	233	1.68%
2023/12/08	0	0.00	1	40.45	40.65	-1	193	-0.52%
2023/12/07	2	40.60	0	0.00	40.55	2	196	1.02%
2023/11/21	1	39.60	0	0.00	39.60	1	236	0.42%
2023/11/16	0	0.00	3	39.30	39.25	-3	242	-1.24%
2023/11/15	2	39.20	0	0.00	39.30	2	243	0.82%
2023/11/09	0.1	39.32	0	0.00	39.00	0.1	233	0.04%
2023/10/11	0	0.00	10	38.42	37.55	-10	450	-2.22%
2023/10/02	0	0.00	1	40.20	40.25	-1	441	-0.23%
2023/09/08	0	0.00	5	40.32	40.85	-5	413	-1.21%
2023/09/07	0	0.00	0.1	40.00	39.35	-0.1	392	-0.02%
2023/09/04	5	39.03	0	0.00	38.85	5	379	1.32%
2023/09/01	1	39.00	0	0.00	38.85	1	376	0.27%
2023/08/31	0	0.00	1	38.45	38.25	-1	367	-0.27%
2023/08/24	3	37.75	0	0.00	37.30	3	359	0.84%
2023/08/16	0	0.00	0.1	36.50	36.55	-0.1	347	-0.02%
2023/08/15	0	0.00	0.5	36.80	36.70	-0.5	348	-0.16%
2023/08/14	0	0.00	3	36.45	36.35	-3	348	-0.86%
2023/08/09	0	0.00	3	37.57	37.10	-3	329	-0.91%
2023/08/08	1	37.45	1	38.15	37.35	0	324	0.00%
2023/08/07	3	39.68	0	0.00	40.25	3	306	0.98%
2023/08/04	3	39.82	0	0.00	39.75	3	290	1.03%
2023/08/02	0	0.00	5	39.86	39.40	-5	281	-1.77%
2023/08/01	0	0.00	8	40.69	40.70	-8	271	-2.95%
2023/07/31	1	40.00	15	40.50	40.30	-14	266	-5.26%
2023/07/28	3	39.77	1	40.00	40.00	2	262	0.76%
2023/07/27	9	39.92	0	0.00	39.90	9	259	3.47%
2023/07/26	8	39.99	1	40.50	39.70	7	256	2.73%
2023/07/25	7	40.31	0	0.00	40.15	7	251	2.79%
2023/07/24	1	39.85	11	40.60	40.90	-10	237	-4.21%
2023/07/21	3	39.65	1	39.80	39.70	2	207	0.96%
2023/07/20	3	38.70	5	38.76	38.70	-2	173	-1.15%
2023/07/19	6	38.26	0	0.00	37.95	6	168	3.56%
2023/07/18	0.1	38.46	0	0.00	38.30	0.1	167	0.07%
2023/07/11	0	36.20	1	36.05	36.30	-1	173	-0.56%
2023/05/29	0	0.00	1	37.10	37.20	-1	382	-0.26%
2023/05/19	0	0.00	5	37.10	36.85	-5	397	-1.26%
2023/05/18	0	0.00	3	37.10	37.05	-3	396	-0.76%
2023/05/16	0	0.00	1	37.00	37.00	-1	399	-0.25%
2023/05/12	0	0.00	1	36.25	36.25	-1	400	-0.25%
2023/05/10	0	0.00	3	36.40	36.65	-3	397	-0.75%
2023/05/03	0	0.00	1	37.15	37.10	-1	391	-0.26%
2023/05/02	0	0.00	1	37.20	37.00	-1	391	-0.26%
2023/04/25	0	0.00	3	36.10	36.05	-3	389	-0.77%
2023/04/21	0	0.00	2	36.65	36.50	-2	384	-0.52%
2023/04/20	0	0.00	6	38.10	37.60	-6	379	-1.58%
2023/04/17	2	38.90	1	38.00	38.85	1	365	0.27%
2023/04/14	4	37.66	0	0.00	37.50	4	345	1.16%
2023/04/13	3	37.40	1	37.40	37.40	2	337	0.59%
2023/04/11	6	36.95	0	0.00	36.90	6	323	1.86%
2023/03/27	1	36.40	0	0.00	36.35	1	282	0.35%
2023/03/21	1.1	37.11	0	0.00	36.80	1.1	254	0.43%
2023/03/17	2	36.40	0	0.00	36.30	2	241	0.83%
2023/03/16	2	36.70	1	36.50	36.10	1	235	0.43%
2023/03/13	1	35.90	0	0.00	36.70	1	194	0.51%
2023/03/10	1	37.00	7	37.50	37.05	-6	181	-3.31%
2023/03/02	0	35.20	0	0.00	35.20	0	132	0.00%
2023/02/17	0.2	35.45	0	0.00	35.10	0.2	115	0.13%
2023/02/16	0	0.00	1	34.15	34.20	-1	114	-0.87%
2023/02/14	0	0.00	1	34.10	34.10	-1	116	-0.86%
2023/02/06	0	0.00	1	33.60	33.65	-1	120	-0.83%
2023/02/02	1	33.65	0	0.00	33.65	1	121	0.82%
2023/01/06	3	31.00	0	0.00	31.10	3	127	2.35%
2022/12/30	1	31.15	0	0.00	31.00	1	139	0.72%
2022/12/29	1	30.80	0	0.00	30.80	1	142	0.70%
2022/12/23	1	31.60	0	31.75	31.90	1	142	0.70%
2022/12/19	1	31.80	0	0.00	31.75	1	160	0.62%
2022/12/16	3	32.10	0	0.00	32.05	3	160	1.86%
2022/12/06	1	32.95	0	0.00	32.85	1	170	0.59%
2022/12/02	0	0.00	1	33.70	33.90	-1	171	-0.58%
2022/11/29	1	32.90	0	0.00	32.95	1	173	0.58%
2022/11/25	0	0.00	1	32.35	32.65	-1	177	-0.56%
2022/10/13	7	28.55	0	0.00	28.55	7	402	1.75%
2022/10/12	0	0.00	0	30.40	30.00	0	399	0.00%
2022/10/11	2	30.35	0	0.00	30.40	2	399	0.50%
2022/10/06	1	32.10	0	0.00	32.20	1	398	0.25%
2022/10/03	1	31.60	0	0.00	31.95	1	400	0.25%
2022/09/26	8	33.50	0	0.00	33.30	8	410	1.95%
2022/08/31	0	0.00	8	38.87	39.00	-8	443	-1.80%
2022/08/24	0	39.15	0	0.00	39.00	0	442	0.00%
2022/08/17	0	0.00	1	39.15	39.00	-1	433	-0.23%
2022/08/16	1	39.70	1	39.30	39.10	0	433	0.00%
2022/08/15	1	39.60	1	39.30	39.80	0	430	0.00%
2022/08/12	0	0.00	3	39.50	39.75	-3	425	-0.71%
2022/08/11	2	38.78	3.1	38.73	38.05	-1.1	412	-0.26%
2022/08/10	6	39.14	2.1	39.63	39.45	3.9	392	1.00%
2022/08/09	8	38.82	7.1	38.77	38.85	0.9	365	0.25%
2022/08/04	0.2	36.20	2	35.50	36.45	-1.8	290	-0.63%
2022/08/03	2	34.80	0	0.00	35.50	2	280	0.71%
2022/08/02	0	0.00	3	35.15	35.05	-3	275	-1.09%
2022/07/15	0	35.60	0	0.00	35.85	0	280	0.00%
2022/07/11	0	35.35	0	0.00	35.80	0	287	0.00%
2022/07/01	4	35.10	2	35.30	32.75	2	295	0.69%
2022/06/30	1	36.80	0	0.00	35.95	1	287	0.35%
2022/06/28	5	37.89	0	0.00	37.80	5	285	1.75%
2022/06/24	0	0.00	1	38.70	38.15	-1	293	-0.34%
2022/06/23	1	38.15	0	0.00	38.30	1	302	0.33%
2022/06/20	1	37.60	0	0.00	36.75	1	318	0.31%
2022/06/16	1	38.80	0	0.00	38.70	1	311	0.32%
2022/06/01	0.1	40.75	0	0.00	40.85	0.1	401	0.01%
2022/05/24	0	0.00	0	39.10	39.10	0	546	0.00%
2022/05/20	0.1	39.45	0	0.00	39.60	0.1	567	0.02%
2022/05/10	1	37.30	0	0.00	38.15	1	760	0.13%
2022/04/27	0.1	38.85	0	0.00	39.50	0.1	854	0.01%
2022/04/25	1	40.80	0	0.00	40.20	1	881	0.11%
2022/04/22	1	41.90	0	0.00	41.80	1	888	0.11%
2022/04/14	0	43.50	0	0.00	43.25	0	1,044	0.00%
2022/04/11	1.4	42.73	0	0.00	42.65	1.4	1,572	0.09%
2022/04/07	1	44.80	0	0.00	44.60	1	1,772	0.06%
2022/04/01	3	45.15	0	0.00	45.30	3	1,909	0.16%
2022/03/31	0	45.70	0	0.00	45.65	0	1,952	0.00%
2022/03/29	1	45.50	0	0.00	45.15	1	1,966	0.05%
2022/03/25	0	0.00	1	45.50	46.15	-1	1,972	-0.05%
2022/03/23	1	46.80	0	0.00	46.55	1	1,989	0.05%
2022/03/22	0	0.00	1	45.85	46.35	-1	2,016	-0.05%
2022/03/21	0	0.00	3	46.40	46.40	-3	2,215	-0.14%
2022/03/17	3	45.50	0	0.00	45.50	3	2,309	0.13%
2022/03/16	0.1	44.51	0	0.00	44.50	0.1	2,339	0.01%
2022/03/15	0.1	44.80	0	0.00	44.70	0.1	2,354	0.00%
2022/03/11	0	0.00	1	46.05	46.10	-1	2,419	-0.04%
2022/03/10	1	47.50	0	0.00	46.90	1	2,451	0.04%
2022/03/09	0	0.00	1	46.10	46.10	-1	2,478	-0.04%
2022/03/04	1	49.70	0	0.00	49.25	1	2,511	0.04%
2022/03/02	0	0.00	1	50.60	51.00	-1	2,525	-0.04%
2022/03/01	1	50.90	6	50.87	51.00	-5	2,547	-0.20%
2022/02/23	1	49.60	0	0.00	49.95	1	2,703	0.04%
2022/02/21	3	50.00	0	0.00	50.00	3	2,921	0.10%
2022/02/18	0	50.40	0	0.00	50.80	0	2,949	0.00%
2022/02/17	1	50.80	6	50.30	50.30	-5	2,974	-0.17%
2022/02/16	12	49.14	7	49.49	49.65	5	3,001	0.17%
2022/02/15	0	0.00	0.1	47.65	47.15	-0.1	2,974	0.00%
2022/02/11	0	0.00	0.2	48.30	48.15	-0.2	3,095	0.00%
2022/02/10	0	0.00	0.1	48.10	48.05	-0.1	3,140	0.00%
2022/02/09	2	46.70	2	46.90	47.50	0	3,160	0.00%
2022/02/08	3	46.15	0	0.00	46.30	3	3,224	0.09%
2022/01/26	0	0.00	1	44.50	44.00	-1	3,592	-0.03%
2022/01/25	3	44.85	0	0.00	44.30	3	3,624	0.08%
2022/01/21	2	45.48	2	45.75	45.00	0	3,772	0.00%
2022/01/20	1.1	46.11	0	0.00	46.40	1.1	3,818	0.03%
2022/01/19	7.1	46.72	0	0.00	46.65	7.1	3,904	0.18%
2022/01/18	0.2	48.00	0	0.00	47.60	0.2	3,910	0.00%
2022/01/14	0	0.00	1	47.80	47.00	-1	3,941	-0.03%
2022/01/13	1	48.30	0	0.00	48.20	1	3,968	0.03%
2022/01/12	1	49.60	0	0.00	48.95	1	3,973	0.03%
2022/01/11	1.6	50.08	10	50.50	49.70	-8.4	3,961	-0.21%
2022/01/10	0	0.00	56	50.82	50.80	-56	3,945	-1.42%
2022/01/07	5	52.74	10	51.96	51.40	-5	3,933	-0.13%
2022/01/06	7	53.03	11	53.36	52.70	-4	3,883	-0.10%
2022/01/05	24	55.06	7	54.30	54.10	17	3,811	0.45%
2022/01/04	8	54.69	21	54.12	55.50	-13	3,604	-0.36%
2022/01/03	20	53.90	2	53.89	54.30	18	3,361	0.53%
2021/12/30	0	0.00	5	52.90	51.40	-5	3,226	-0.15%
2021/12/29	1	52.70	2	51.50	52.70	-1	3,161	-0.03%
2021/12/28	0	0.00	1	51.30	50.50	-1	3,074	-0.03%
2021/12/27	1	49.20	0	0.00	49.90	1	3,033	0.03%
2021/12/17	4	47.90	0	0.00	47.75	4	2,990	0.13%
2021/12/16	0	0.00	13	49.35	49.00	-13	2,969	-0.44%
2021/12/15	12	53.29	12	52.56	49.00	0	2,942	0.00%
2021/12/14	0	0.00	2	51.00	51.20	-2	2,743	-0.07%
2021/12/13	1	51.20	1	49.60	50.50	0	2,703	0.00%
2021/12/08	5	50.02	1	50.50	50.20	4	2,608	0.15%
2021/12/07	0	0.00	2	49.80	49.50	-2	2,552	-0.08%
2021/12/06	2	49.10	3	50.10	50.30	-1	2,530	-0.04%
2021/12/03	0	0.00	1.1	48.93	49.15	-1.1	2,501	-0.04%
2021/12/01	1	49.00	1	49.15	49.15	0	2,468	0.00%
2021/11/30	1	49.55	1	49.20	49.05	0	2,464	0.00%
2021/11/29	1	47.90	6	47.68	47.65	-5	2,444	-0.20%
2021/11/26	3	47.42	0	0.00	47.25	3	2,428	0.12%
2021/11/24	0	0.00	2	50.35	49.80	-2	2,380	-0.08%
2021/11/23	29	52.54	25	52.64	51.20	4	2,344	0.17%
2021/11/22	1	51.00	0	0.00	51.80	1	2,230	0.04%
2021/11/19	5	50.20	0	0.00	49.85	5	2,174	0.23%
2021/11/18	32	52.57	33	52.78	52.30	-1	2,098	-0.05%
2021/11/17	1	50.40	0.3	50.50	50.40	0.7	1,960	0.04%
2021/11/16	0	0.00	12	49.67	49.30	-12	1,928	-0.62%
2021/11/15	9	50.60	4.1	51.02	50.20	5	1,891	0.26%
2021/11/12	0	0.00	3	49.70	49.40	-3	1,822	-0.16%
2021/11/11	11	49.88	16	50.16	49.20	-5	1,814	-0.28%
2021/11/10	26	49.31	30	49.68	49.45	-4	1,763	-0.23%
2021/11/09	0.1	48.10	4	48.64	48.20	-3.9	1,720	-0.23%
2021/11/08	62	48.97	0	0.00	48.80	62	1,685	3.68%
2021/11/05	11	49.43	11	49.26	49.35	0	1,701	0.00%
2021/11/04	39	51.17	37.1	50.32	50.30	1.9	1,773	0.11%
2021/11/03	45	49.34	39	49.47	49.30	6	1,667	0.36%
2021/11/02	0	0.00	3	46.90	46.50	-3	1,583	-0.19%
2021/10/29	217	48.75	246	48.47	47.90	-29	1,520	-1.91%	大買/大賣/
2021/10/28	20	47.58	0	0.00	46.65	20	1,412	1.42%
2021/10/27	2	46.60	9	45.71	46.20	-7	1,362	-0.51%
2021/10/26	0	0.00	1	44.05	43.65	-1	1,317	-0.08%
2021/10/25	0	0.00	3	43.95	43.50	-3	1,313	-0.23%
2021/10/22	8	43.47	0	0.00	43.25	8	1,349	0.59%
2021/10/21	9	44.86	5	44.38	44.65	4	1,349	0.30%
2021/10/18	0	0.00	4	41.58	42.00	-4	1,510	-0.26%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/10/07	0	0.00	4	39.66	40.20	-4	1,803	-0.22%
2021/10/06	6	39.56	2	39.48	38.85	4	1,929	0.21%
2021/10/05	2	38.90	6	38.69	39.35	-4	2,089	-0.19%
2021/10/04	2	39.05	2	38.68	38.50	0	2,230	0.00%
2021/10/01	4	40.91	0	0.00	40.15	4	2,379	0.17%
2021/09/30	3	41.43	1	41.25	41.95	2	2,381	0.08%
2021/09/29	2	41.60	0	0.00	41.25	2	2,400	0.08%
2021/09/28	1	42.75	0	0.00	42.70	1	2,425	0.04%
2021/09/24	0	0.00	9	40.79	41.00	-9	2,559	-0.35%
2021/09/22	1	39.40	0	0.00	39.35	1	2,584	0.04%
2021/09/16	3	40.00	0	0.00	40.00	3	2,621	0.11%
2021/09/13	0	0.00	2	41.40	41.40	-2	2,679	-0.07%
2021/09/10	0	0.00	2	40.88	41.05	-2	2,687	-0.07%
2021/09/08	2	40.00	0	0.00	39.75	2	2,717	0.07%
2021/09/07	2	40.40	0	0.00	40.50	2	2,722	0.07%
2021/08/31	10	42.00	11	41.91	42.00	-1	2,868	-0.03%
2021/08/30	1	43.20	0	0.00	42.90	1	2,878	0.03%
2021/08/27	0	0.00	3	42.50	42.30	-3	2,878	-0.10%
2021/08/26	0	0.00	1	42.75	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	1	43.05	43.10	-1	2,899	-0.03%
2021/08/24	1	42.50	0	0.00	42.25	1	2,911	0.03%
2021/08/20	0	41.60	0	0.00	41.60	0	2,934	0.00%
2021/08/19	1	42.05	0	0.00	41.85	1	2,950	0.03%
2021/08/18	1	41.00	0	0.00	43.60	1	3,014	0.03%
2021/08/16	2	42.15	1	42.90	42.55	1	3,031	0.03%
2021/08/13	3.1	46.01	16	46.28	44.70	-12.9	3,006	-0.43%
2021/08/12	1	46.00	1	46.15	46.25	0	2,999	0.00%
2021/08/11	8	46.79	13	46.33	46.15	-5	3,004	-0.17%
2021/08/10	10	48.50	20	48.95	46.35	-10	2,974	-0.34%
2021/08/09	23	49.32	30	48.34	49.50	-7	2,856	-0.25%
2021/08/06	14	48.61	5	48.74	48.60	9	2,780	0.32%
2021/08/03	0	0.00	1	47.00	46.90	-1	2,813	-0.04%
2021/08/02	5	46.60	2	46.95	46.75	3	2,817	0.11%
2021/07/30	4	46.68	8	46.32	46.55	-4	2,816	-0.14%
2021/07/29	5	44.85	0	0.00	45.25	5	2,793	0.18%
2021/07/28	3	44.78	0	0.00	44.70	3	2,801	0.11%
2021/07/27	2	47.00	0	0.00	46.50	2	2,815	0.07%
2021/07/26	2	48.68	5	49.41	48.40	-3	2,832	-0.11%
2021/07/23	6	48.42	13	48.09	49.15	-7	2,770	-0.25%
2021/07/22	4	46.79	5	47.63	46.30	-1	2,766	-0.04%
2021/07/21	4	46.99	0	0.00	46.70	4	2,855	0.14%
2021/07/20	2	47.53	28	48.01	47.40	-26	3,212	-0.81%
2021/07/19	1	48.10	2	48.08	48.10	-1	3,509	-0.03%
2021/07/16	1	49.15	10.1	48.65	48.95	-9.1	3,691	-0.25%
2021/07/15	64	48.69	65	48.49	47.45	-1	3,657	-0.03%
2021/07/14	0	0.00	1	46.55	46.10	-1	3,593	-0.03%
2021/07/13	8	48.59	3	47.08	47.00	5	3,583	0.14%
2021/07/12	8	47.67	17	47.81	48.30	-9	3,464	-0.26%
2021/07/09	30	44.46	31	44.55	45.35	-1	3,313	-0.03%
2021/07/08	18	44.69	8	43.96	46.00	10	3,236	0.31%
2021/07/07	1	42.85	0	0.00	42.40	1	3,351	0.03%
2021/07/06	1	43.25	3	42.30	42.20	-2	3,423	-0.06%
2021/07/05	3	42.25	1	42.95	43.00	2	3,422	0.06%
2021/07/02	56	43.80	27	42.63	42.35	29	3,415	0.85%
2021/07/01	5	42.43	5	42.60	43.05	0	3,326	0.00%
2021/06/30	0	0.00	1	41.90	41.80	-1	3,303	-0.03%
2021/06/28	0	0.00	25	43.10	43.15	-25	3,383	-0.74%
2021/06/25	5	42.86	2	42.65	43.00	3	3,407	0.09%
2021/06/24	16	42.19	0	0.00	42.70	16	3,402	0.47%
2021/06/23	10	41.85	0	0.00	41.85	10	3,380	0.30%
2021/06/18	2	41.30	0	0.00	41.10	2	3,512	0.06%
2021/06/17	0	0.00	1	42.00	42.35	-1	3,703	-0.03%
2021/06/16	0	0.00	2	41.68	41.20	-2	3,758	-0.05%
2021/06/15	0	0.00	3	41.90	42.05	-3	3,754	-0.08%
2021/06/11	1	42.40	1	43.00	42.35	0	3,747	0.00%
2021/06/10	1	44.90	0.1	42.55	43.50	0.9	3,758	0.02%
2021/06/09	3	43.83	1	44.00	44.50	2	3,765	0.05%
2021/06/04	0	0.00	2	41.90	41.75	-2	3,751	-0.05%
2021/06/03	1	41.90	0	0.00	41.85	1	3,760	0.03%
2021/06/02	0	0.00	1	42.20	41.90	-1	3,765	-0.03%
2021/06/01	2	42.00	3	41.87	42.05	-1	3,755	-0.03%
2021/05/28	1	40.90	0	0.00	40.90	1	3,742	0.03%
2021/05/27	4	40.86	6	40.65	41.10	-2	3,779	-0.05%
2021/05/26	12	40.49	11	40.98	40.65	1	3,794	0.03%
2021/05/25	7	39.02	20	39.29	39.25	-13	3,754	-0.35%
2021/05/24	0	0.00	2	37.83	38.30	-2	3,759	-0.05%
2021/05/20	1	36.00	0	0.00	35.80	1	3,868	0.03%
2021/05/19	3	37.00	1	36.60	36.80	2	3,976	0.05%
2021/05/18	0	0.00	114	35.92	36.50	-114	4,000	-2.85%	大賣/鉅額交易
2021/05/14	2	36.60	17	36.51	35.95	-15	3,968	-0.38%
2021/05/13	1.7	36.10	1	36.35	36.20	0.7	3,936	0.02%
2021/05/12	3	35.52	2	34.60	35.20	1	3,901	0.03%
2021/05/11	2	38.40	0	0.00	37.70	2	3,845	0.05%
2021/05/10	0	0.00	32	41.30	40.80	-32	3,797	-0.84%
2021/05/07	0	0.00	30	41.82	42.10	-30	3,790	-0.79%
2021/05/06	0	0.00	18	40.88	40.80	-18	3,772	-0.48%
2021/05/05	1	42.80	5	42.80	41.45	-4	3,749	-0.11%
2021/05/04	5	43.15	6	42.75	42.45	-1	3,733	-0.03%
2021/05/03	16	46.38	0	0.00	44.75	16	3,679	0.43%
2021/04/29	5	46.84	10	46.53	45.85	-5	3,620	-0.14%
2021/04/28	1	47.70	0	0.00	48.00	1	3,564	0.03%
2021/04/27	11	47.24	10	47.48	46.60	1	3,502	0.03%
2021/04/26	34	49.53	10.1	49.66	49.45	24	3,398	0.70%
2021/04/23	38	46.27	179.1	42.38	48.55	-141.1	3,015	-4.68%	大賣/鉅額交易
2021/04/22	207	43.93	51.1	43.90	44.15	155.9	2,692	5.79%	大買/鉅額交易
2021/04/19	2	39.73	9	39.87	40.80	-7	2,633	-0.27%
2021/04/16	1	39.80	0	0.00	39.85	1	2,609	0.04%
2021/04/15	1	39.40	2	39.60	39.40	-1	2,608	-0.04%
2021/04/14	1	40.10	2	40.35	39.25	-1	2,608	-0.04%
2021/04/13	24	41.75	13	41.80	40.20	11	2,564	0.43%
2021/04/12	6	40.75	0	0.00	41.10	6	2,303	0.26%
2021/04/09	0	0.00	1	39.20	39.10	-1	2,242	-0.04%
2021/04/08	0	0.00	1	39.95	39.95	-1	2,251	-0.04%
2021/04/07	2	39.85	0	0.00	39.90	2	2,374	0.08%
2021/04/01	8	39.68	0	0.00	39.80	8	2,418	0.33%
2021/03/31	14	40.15	12	40.25	40.40	2	2,519	0.08%
2021/03/29	0	0.00	1	38.40	38.45	-1	2,456	-0.04%
2021/03/26	0	0.00	21	38.57	38.40	-21	2,448	-0.86%
2021/03/25	1	38.90	58	38.75	38.50	-57	2,446	-2.33%
2021/03/24	5	39.19	0	0.00	39.15	5	2,454	0.20%
2021/03/23	32	40.16	5	39.50	39.55	27	2,580	1.05%
2021/03/22	30.1	40.28	30	40.66	41.80	0.1	2,534	0.00%
2021/03/19	2	40.35	2.2	39.47	40.35	-0.2	2,509	-0.01%
2021/03/16	1	38.20	0	0.00	38.20	1	2,681	0.04%
2021/03/15	16	40.30	0	0.00	39.05	16	2,671	0.60%
2021/03/12	0	0.00	22	39.95	40.00	-22	2,651	-0.83%
2021/03/11	0	0.00	5	39.47	39.40	-5	2,651	-0.19%
2021/03/10	0	0.00	23	38.99	38.90	-23	2,646	-0.87%
2021/03/09	18	37.90	2	37.40	38.15	16	2,666	0.60%
2021/03/08	0	0.00	23	37.92	37.65	-23	2,653	-0.87%
2021/03/04	0	0.00	8	38.34	38.50	-8	2,637	-0.30%
2021/03/02	21	39.00	13	39.55	37.50	8	2,626	0.30%
2021/02/26	10	38.61	1	38.90	38.55	9	2,579	0.35%
2021/02/24	6	38.15	2	38.10	37.75	4	2,529	0.16%
2021/02/23	0	0.00	31	38.47	37.85	-31	2,506	-1.24%
2021/02/22	32	37.64	0	0.00	37.75	32	2,480	1.29%
2021/02/19	3	37.17	3	36.85	37.05	0	2,438	0.00%
2021/02/18	0	0.00	2	36.00	36.35	-2	2,317	-0.09%
2021/02/17	11	33.60	0	0.00	34.40	11	2,274	0.48%
2021/02/02	0	0.00	1	32.30	32.25	-1	2,333	-0.04%
2021/02/01	0	0.00	1	32.10	32.05	-1	2,334	-0.04%
2021/01/27	2	33.58	0	0.00	34.05	2	2,328	0.09%
2021/01/26	1	33.35	0	0.00	33.35	1	2,334	0.04%
2021/01/25	1	33.70	0	0.00	33.75	1	2,332	0.04%
2021/01/22	1	33.90	0	0.00	33.85	1	2,325	0.04%
2021/01/20	0	0.00	1	34.15	34.10	-1	2,314	-0.04%
2021/01/14	0	0.00	1	35.20	35.50	-1	2,249	-0.04%
2021/01/13	12	36.97	9	37.16	35.75	3	2,232	0.13%
2021/01/12	0	0.00	7	35.44	36.35	-7	2,091	-0.33%
2021/01/07	0	0.00	1	35.30	34.90	-1	2,019	-0.05%
2021/01/06	0	0.00	17	35.21	34.65	-17	2,026	-0.84%
2021/01/05	0	0.00	4	35.83	35.40	-4	2,043	-0.20%
2021/01/04	3	35.72	2	35.93	35.60	1	2,050	0.05%
2020/12/31	0	0.00	1	36.70	36.30	-1	2,038	-0.05%
2020/12/30	9	36.87	10	36.50	37.00	-1	2,015	-0.05%
2020/12/29	0	0.00	9	36.07	36.55	-9	1,874	-0.48%
2020/12/28	14	35.66	1	35.40	35.50	13	1,815	0.72%
2020/12/25	14	36.17	11	36.23	36.25	3	1,793	0.17%
2020/12/24	1	35.05	6	35.18	35.25	-5	1,664	-0.30%
2020/12/22	0	0.00	1	33.20	33.25	-1	1,648	-0.06%
2020/12/17	42	36.57	41	36.75	35.20	1	1,640	0.06%
2020/12/16	4.3	35.30	7	34.96	34.95	-2.7	1,505	-0.18%
2020/12/15	4	35.80	67	36.50	34.20	-63	1,452	-4.34%
2020/12/14	323	35.86	271	36.00	36.70	52	1,295	4.01%	大買/大賣/
2020/12/11	4	33.08	8	33.01	33.40	-4	1,161	-0.34%
2020/12/10	0	0.00	11	32.05	32.25	-11	1,156	-0.95%
2020/12/09	0	0.00	6	32.36	32.35	-6	1,307	-0.46%
2020/12/08	13	33.22	0	0.00	32.90	13	1,481	0.88%
2020/12/04	0	0.00	7	32.61	32.80	-7	1,815	-0.39%
2020/12/03	17	33.35	1	33.45	33.40	16	2,109	0.76%
2020/11/26	0	0.00	1	31.70	32.20	-1	2,878	-0.03%
2020/11/24	5	31.00	0	0.00	31.05	5	2,900	0.17%
2020/11/23	0	0.00	16	31.80	31.90	-16	2,913	-0.55%
2020/11/20	0	0.00	3	31.70	31.80	-3	2,920	-0.10%
2020/11/19	43	32.53	32	32.48	32.10	11	2,931	0.38%
2020/11/18	0	0.00	9	30.97	31.25	-9	2,897	-0.31%
2020/11/17	0	0.00	12	30.70	30.60	-12	2,906	-0.41%
2020/11/13	3	30.60	0	0.00	30.60	3	3,118	0.10%
2020/11/12	10	31.43	0	0.00	30.55	10	3,189	0.31%
2020/11/11	3	30.68	17	30.29	30.90	-14	3,165	-0.44%
2020/11/10	3	29.98	4	30.20	30.05	-1	3,160	-0.03%
2020/11/09	2	30.25	5	30.20	30.10	-3	3,175	-0.09%
2020/11/06	22	30.11	22	30.07	29.85	0	3,185	0.00%
2020/11/05	17	29.41	0	0.00	29.50	17	3,193	0.53%
2020/11/03	9	28.91	0	0.00	28.90	9	3,246	0.28%
2020/11/02	2	28.75	0	0.00	28.75	2	3,281	0.06%
2020/10/30	0	0.00	3	29.70	29.25	-3	3,284	-0.09%
2020/10/29	2	29.73	0	0.00	29.55	2	3,287	0.06%
2020/10/28	1	30.20	14	30.40	29.85	-13	3,291	-0.40%
2020/10/23	3	31.20	5	31.12	31.00	-2	3,313	-0.06%
2020/10/20	3	31.13	0	0.00	30.60	3	3,381	0.09%
2020/10/19	0	0.00	4	31.00	31.00	-4	3,437	-0.12%
2020/10/15	13	31.72	0	0.00	31.50	13	3,486	0.37%
2020/10/14	6	31.68	0	0.00	31.65	6	3,496	0.17%
2020/10/13	10	30.71	2	31.08	31.80	8	3,488	0.23%
2020/10/12	1	30.60	4	30.81	29.90	-3	3,466	-0.09%
2020/09/30	2	29.50	0	0.00	29.70	2	3,579	0.06%
2020/09/28	0	0.00	1	29.00	29.40	-1	3,686	-0.03%
2020/09/25	1	29.15	1	30.05	28.70	0	3,697	0.00%
2020/09/24	1	29.65	0	0.00	29.65	1	3,665	0.03%
2020/09/23	0	0.00	3	31.15	30.75	-3	3,646	-0.08%
2020/09/22	2	31.20	0	0.00	30.95	2	3,627	0.06%
2020/09/21	1	32.15	1	31.80	31.65	0	3,606	0.00%
2020/09/18	2	32.80	0	0.00	32.40	2	3,589	0.06%
2020/09/17	4	32.83	0	0.00	32.70	4	3,578	0.11%
2020/09/16	1	32.45	2	32.68	32.20	-1	3,552	-0.03%
2020/09/15	19	33.64	1	33.65	33.05	18	3,523	0.51%
2020/09/14	19	32.56	41	33.12	32.80	-22	3,496	-0.63%
2020/09/11	21	36.68	7	36.31	35.65	14	3,331	0.42%
2020/09/10	72	40.66	50	41.07	39.60	22	3,137	0.70%
2020/09/09	51	39.25	24	39.36	38.90	27	2,863	0.94%
2020/09/08	65	39.21	25.1	39.86	39.30	39.9	2,709	1.47%
2020/09/07	32	40.02	27	40.12	37.00	5	2,392	0.21%
2020/09/04	203	37.25	199	37.53	38.85	4	2,024	0.20%	大買/大賣/
2020/09/03	20	35.02	36	35.40	35.35	-16	1,699	-0.94%
2020/09/02	4	33.90	0	0.00	33.50	4	1,584	0.25%
2020/09/01	4	32.90	1	33.75	33.95	3	1,555	0.19%
2020/08/31	8	34.04	0	0.00	33.30	8	1,529	0.52%
2020/08/28	1	33.20	2	33.63	33.70	-1	1,495	-0.07%
2020/08/27	1	33.10	1	33.75	33.10	0	1,476	0.00%
2020/08/26	4	33.28	3	33.17	33.10	1	1,449	0.07%
2020/08/25	0	0.00	1	32.80	33.20	-1	1,432	-0.07%
2020/08/24	3	31.40	1	31.35	32.20	2	1,403	0.14%
2020/08/21	3	30.35	1	30.55	30.75	2	1,376	0.15%
2020/08/20	17	29.76	20	30.63	29.75	-3	1,355	-0.22%
2020/08/19	128	34.70	178	34.57	32.80	-50	1,293	-3.87%	大買/大賣/
2020/08/18	58	33.24	54	33.22	33.65	4	1,135	0.35%
2020/08/17	29	31.75	1	31.60	32.00	28	1,055	2.65%
2020/08/13	17	31.01	0	0.00	30.60	17	1,010	1.68%
2020/08/12	5	31.03	0	0.00	31.45	5	988	0.51%
2020/08/11	7	32.27	0	0.00	32.00	7	974	0.72%
2020/08/10	60	32.99	2	32.73	32.55	58	954	6.08%
2020/08/07	2	32.10	0	0.00	31.80	2	919	0.22%
2020/08/06	36	32.56	6	32.48	32.90	30	894	3.36%
2020/08/05	10	30.70	1	30.70	30.80	9	848	1.06%
2020/08/03	2	30.30	0	0.00	29.95	2	832	0.24%
2020/07/31	5	30.97	1	31.45	30.80	4	824	0.48%
2020/07/30	3	31.02	0	0.00	31.10	3	821	0.37%
2020/07/29	20	29.98	2	30.58	31.00	18	813	2.21%
2020/07/28	6	30.69	1	31.90	29.60	5	800	0.62%
2020/07/27	26	31.66	13	31.83	31.30	13	778	1.67%
2020/07/24	3	32.18	0	0.00	32.00	3	750	0.40%
2020/07/23	13	33.85	5	34.01	33.75	8	726	1.10%
2020/07/22	44	33.25	0	0.00	33.20	44	666	6.60%
2020/07/21	4	32.13	0	0.00	32.40	4	617	0.65%
2020/07/09	0	0.00	2	33.88	32.75	-2	454	-0.44%
2020/07/08	0	0.00	11	32.77	32.70	-11	378	-2.91%
2020/07/06	0	0.00	1	29.70	30.05	-1	259	-0.39%
2020/06/23	0	0.00	1	28.70	28.55	-1	213	-0.47%
2020/06/22	1	29.50	0	0.00	29.50	1	202	0.49%
2020/06/18	0	0.00	1	27.20	27.20	-1	157	-0.64%
2020/06/16	0	0.00	1	26.70	26.95	-1	155	-0.64%
2020/05/26	1	25.75	1	25.60	25.60	0	182	0.00%
2020/05/21	2	24.53	2	24.50	24.50	0	176	0.00%
2020/03/10	2	22.35	0	0.00	22.55	2	160	1.24%
2020/03/06	0	0.00	2	23.50	23.65	-2	159	-1.26%
2020/03/04	2	23.50	0	0.00	23.70	2	159	1.25%
2020/03/03	0	0.00	1	24.05	23.70	-1	163	-0.61%
2020/02/14	0	0.00	0.1	24.35	24.30	-0.1	157	-0.06%
2020/02/06	0.2	24.30	0	0.00	24.40	0.2	153	0.13%
2020/02/05	0.2	24.10	0	0.00	24.10	0.2	152	0.13%
2020/02/03	0.2	24.05	0	0.00	23.85	0.2	152	0.13%
2020/01/13	0.2	25.95	0	0.00	25.95	0.2	146	0.14%
2019/12/17	0	0.00	2	26.75	26.85	-2	163	-1.22%
2019/12/11	0	0.00	11	27.00	27.05	-11	155	-7.07%
2019/12/09	1.2	26.84	0	0.00	26.80	1.2	150	0.79%
2019/12/06	1	26.80	0	0.00	26.70	1	150	0.67%
2019/12/05	11	26.51	0	0.00	26.80	11	144	7.63%
2019/10/18	0	0.00	1	25.90	25.85	-1	104	-0.95%
2019/10/17	0	0.00	4	26.09	26.20	-4	104	-3.83%
2019/10/16	4	26.30	1	26.25	26.20	3	103	2.90%
2019/10/04	2	25.10	0	0.00	25.05	2	92	2.17%
2019/10/02	0	0.00	0.1	25.20	25.05	-0.1	91	-0.09%
2019/09/26	1	25.20	0	0.00	25.10	1	87	1.14%
2019/09/24	1	25.30	0	0.00	25.20	1	80	1.25%
2019/07/26	1	24.70	0	0.00	24.70	1	57	1.72%
2019/04/15	0	0.00	1.1	25.91	26.25	-1.1	101	-1.06%
2019/03/22	0	0.00	1	26.90	26.70	-1	87	-1.15%
2019/03/19	1	26.70	0	0.00	26.65	1	111	0.90%
2019/02/25	1	25.90	0	0.00	25.95	1	102	0.97%
2019/02/13	0	0.00	1	25.70	25.65	-1	104	-0.96%
2018/12/10	0	0.00	2	23.35	23.40	-2	97	-2.06%
2018/10/25	1	22.30	0	0.00	22.10	1	111	0.90%
2018/10/23	1	22.95	0	0.00	23.00	1	117	0.85%
2018/10/19	0	0.00	0	22.95	22.95	0	121	0.00%
2018/10/04	1	25.60	0	0.00	25.50	1	111	0.90%
2018/10/03	1	25.85	0	0.00	25.85	1	111	0.90%
2018/09/21	1	26.20	0	0.00	26.20	1	114	0.87%
2018/09/20	4	26.60	0	0.00	26.65	4	113	3.52%
2018/09/19	1	26.60	0	0.00	26.50	1	110	0.90%
2018/07/19	0	0.00	0.1	25.50	25.50	-0.1	137	-0.07%
2018/07/18	0	0.00	0	25.60	25.60	0	141	-0.01%
2018/06/15	0	0.00	7.3	26.86	26.90	-7.3	196	-3.70%
2018/06/14	0	0.00	2	27.05	27.10	-2	197	-1.01%
2018/06/12	2	27.23	0	0.00	27.35	2	202	0.99%
2018/04/23	0	0.00	1	27.65	27.65	-1	379	-0.26%
2018/04/20	0	0.00	1	28.30	27.95	-1	379	-0.26%
2018/04/19	0	0.00	2	28.13	28.00	-2	379	-0.53%
2018/04/18	0	0.00	1	28.05	27.95	-1	381	-0.26%
2018/04/11	1	28.60	0	0.00	28.70	1	385	0.26%
2018/03/29	0	0.00	2	29.05	28.90	-2	385	-0.52%
2018/03/09	1	32.60	1	32.65	32.25	0	330	-0.01%
2018/03/08	7	33.75	8	33.71	33.50	-1	328	-0.30%
2018/03/07	3	34.42	1	34.80	32.80	2	309	0.65%
2018/02/23	1	32.60	2	33.15	32.50	-1	325	-0.31%
2018/02/22	6	31.58	6	31.78	31.90	0	299	0.00%
2018/02/06	0	0.00	1	29.10	29.10	-1	284	-0.35%