瀚荃 (8103)-元大-大益券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.80
漲跌
▲0.75
漲幅
+1.78%
成交量
185張
產業
上市電子零組件類股▲1.95%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	43.09	1	43.35	43.30	3	589	0.51%
2024/04/15	2	44.78	0	0.00	44.70	2	595	0.34%
2024/04/03	0	0.00	5	46.40	46.65	-5	598	-0.84%
2024/04/01	5	49.05	0	0.00	46.75	5	583	0.86%
2024/03/29	0.1	48.15	0	0.00	47.70	0.1	543	0.02%
2024/03/28	2	46.60	0	0.00	46.60	2	507	0.39%
2024/03/25	0	0.00	6	46.10	46.25	-6	493	-1.21%
2024/03/11	0	0.00	4	44.21	43.50	-4	524	-0.76%
2024/03/08	0	0.00	1	45.75	45.25	-1	515	-0.20%
2024/03/07	3	46.15	0	0.00	46.20	3	508	0.59%
2024/02/19	0	46.40	6	46.78	46.45	-6	461	-1.29%
2024/02/15	0	0.00	1	44.10	44.30	-1	442	-0.23%
2024/01/25	0	0.00	2	44.70	44.60	-2	440	-0.45%
2024/01/23	0	0.00	5	44.55	44.75	-5	437	-1.14%
2024/01/19	0	0.00	3	45.65	44.90	-3	428	-0.70%
2024/01/16	0	0.00	1	43.80	43.25	-1	389	-0.26%
2024/01/15	1	44.45	0	0.00	44.45	1	383	0.26%
2024/01/12	0	0.00	7	43.20	43.95	-7	378	-1.85%
2024/01/09	0	0.00	1.1	43.87	43.75	-1.1	351	-0.30%
2024/01/08	3	45.70	2	44.88	44.60	1	344	0.29%
2024/01/05	1.1	45.82	4	45.70	45.70	-3	336	-0.88%
2024/01/04	0	0.00	1	45.45	45.50	-1	332	-0.30%
2024/01/02	0	0.00	1	46.50	46.05	-1	329	-0.30%
2023/12/25	4	43.95	0	0.00	43.75	4	293	1.36%
2023/12/22	0	0.00	4	44.90	45.00	-4	286	-1.40%
2023/12/21	1	44.45	0	0.00	44.05	1	280	0.36%
2023/12/19	1	43.15	0	0.00	43.70	1	270	0.37%
2023/12/15	0	0.00	3	44.00	44.00	-3	257	-1.17%
2023/12/12	12	43.26	10	43.36	43.10	2	233	0.86%
2023/12/07	1	40.60	6	40.55	40.55	-5	196	-2.54%
2023/12/05	1	40.10	0	0.00	39.95	1	213	0.47%
2023/12/04	1	40.10	1	40.10	40.15	0	216	0.00%
2023/12/01	0	0.00	2	40.15	40.10	-2	226	-0.88%
2023/11/16	0	0.00	1	39.45	39.25	-1	242	-0.41%
2023/11/14	0	0.00	1	38.90	39.05	-1	239	-0.42%
2023/11/09	1	39.10	0	0.00	39.00	1	233	0.43%
2023/11/08	0	0.00	10	37.15	37.65	-10	222	-4.49%
2023/11/07	1	37.30	0	0.00	37.10	1	228	0.44%
2023/10/11	1	37.70	0	0.00	37.55	1	450	0.22%
2023/10/05	2	39.60	0	0.00	39.45	2	441	0.45%
2023/10/04	0	0.00	1	39.75	39.95	-1	441	-0.23%
2023/09/15	1	40.25	0	0.00	40.50	1	434	0.23%
2023/09/11	1	40.65	0	0.00	40.10	1	424	0.24%
2023/09/08	0	0.00	5	40.75	40.85	-5	413	-1.21%
2023/09/07	0	0.00	1	39.30	39.35	-1	392	-0.26%
2023/09/04	1	38.90	0	0.00	38.85	1	379	0.26%
2023/08/30	1	38.10	1	38.45	38.25	0	368	0.00%
2023/08/14	12	36.73	2	36.25	36.35	10	348	2.87%
2023/08/11	7	37.10	0	0.00	37.00	7	343	2.04%
2023/08/08	12	37.33	0	0.00	37.35	12	324	3.69%
2023/08/02	5	39.60	0	0.00	39.40	5	281	1.77%
2023/07/31	10	40.40	3	40.00	40.30	7	266	2.63%
2023/07/24	3	40.45	5	41.65	40.90	-2	237	-0.84%
2023/07/21	9	40.42	5	40.02	39.70	4	207	1.93%
2023/07/06	1	36.75	0	0.00	36.60	1	202	0.49%
2023/07/03	0	36.65	1	36.35	36.40	-1	215	-0.46%
2023/04/21	0	0.00	1	36.90	36.50	-1	384	-0.26%
2023/04/17	1	37.95	0	38.80	38.85	1	365	0.26%
2023/04/14	0	37.76	0	0.00	37.50	0	345	0.01%
2023/04/13	0	37.67	0	0.00	37.40	0	337	0.00%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/02/17	0	0.00	1	35.35	35.10	-1	115	-0.87%
2022/11/18	0	0.00	1	32.05	32.00	-1	185	-0.54%
2022/09/28	0	0.00	2	31.95	31.80	-2	404	-0.49%
2022/08/25	2	39.08	3	38.85	38.80	-1	439	-0.23%
2022/08/24	0	0.00	1	38.75	39.00	-1	442	-0.23%
2022/08/23	0	0.00	2	38.55	38.75	-2	442	-0.45%
2022/08/19	1	39.45	0	0.00	39.25	1	439	0.23%
2022/08/18	2	39.00	2	39.65	39.55	0	438	0.00%
2022/08/15	1	39.70	0	0.00	39.80	1	430	0.23%
2022/08/12	0	0.00	0	39.40	39.75	0	425	0.00%
2022/08/11	0	38.30	1	39.18	38.05	-1	412	-0.25%
2022/08/09	2	38.69	0	0.00	38.85	2	365	0.55%
2022/08/04	1	35.70	0	0.00	36.45	1	290	0.34%
2022/08/01	1	36.00	0	0.00	35.80	1	269	0.37%
2022/06/24	0	0.00	1	38.45	38.15	-1	293	-0.34%
2022/06/23	1	38.35	0	0.00	38.30	1	302	0.33%
2022/06/20	0	0.00	2	38.00	36.75	-2	318	-0.63%
2022/06/16	2	39.70	0	0.00	38.70	2	311	0.64%
2022/06/07	1	40.65	0	0.00	40.70	1	349	0.29%
2022/05/18	1	40.00	0	0.00	39.60	1	597	0.17%
2022/05/17	0	0.00	1	39.55	39.70	-1	653	-0.15%
2022/05/12	0	0.00	2	37.70	37.60	-2	736	-0.27%
2022/05/11	2	39.00	0	0.00	38.70	2	743	0.27%
2022/05/06	1	38.55	0	0.00	38.75	1	773	0.13%
2022/04/21	1	42.35	0	0.00	42.10	1	916	0.11%
2022/04/11	1	42.65	0	0.00	42.65	1	1,572	0.06%
2022/03/15	1	44.90	0	0.00	44.70	1	2,354	0.04%
2022/03/04	1	49.40	0	0.00	49.25	1	2,511	0.04%
2022/03/01	0	0.00	2	50.15	51.00	-2	2,547	-0.08%
2022/02/25	1	48.55	0	0.00	48.55	1	2,545	0.04%
2022/02/24	2	48.38	0	0.00	47.70	2	2,658	0.08%
2022/02/23	5	49.25	5	49.90	49.95	0	2,703	0.00%
2022/02/17	2	50.10	1	50.50	50.30	1	2,974	0.03%
2022/02/16	1	49.35	1	49.35	49.65	0	3,001	0.00%
2022/02/15	1	47.20	0	0.00	47.15	1	2,974	0.03%
2022/02/14	4	47.19	2	46.70	46.70	2	3,050	0.07%
2022/02/10	0	0.00	2	47.85	48.05	-2	3,140	-0.06%
2022/02/07	1	44.75	0	0.00	45.80	1	3,430	0.03%
2022/01/20	0	0.00	1	46.35	46.40	-1	3,818	-0.03%
2022/01/19	0	0.00	0.1	46.70	46.65	-0.1	3,904	0.00%
2022/01/18	1	48.45	0	0.00	47.60	1	3,910	0.03%
2022/01/17	1	47.50	0	0.00	48.15	1	3,906	0.03%
2022/01/12	2	49.90	2	49.40	48.95	0	3,973	0.00%
2022/01/11	1	49.75	0	0.00	49.70	1	3,961	0.03%
2022/01/10	1	51.30	0	0.00	50.80	1	3,945	0.03%
2022/01/07	2	51.90	4	51.80	51.40	-2	3,933	-0.05%
2022/01/06	2	53.75	0	0.00	52.70	2	3,883	0.05%
2022/01/05	4	55.70	3	54.53	54.10	1	3,811	0.03%
2022/01/04	0	0.00	2	55.30	55.50	-2	3,604	-0.06%
2022/01/03	0	0.00	1	53.50	54.30	-1	3,361	-0.03%
2021/12/29	1	52.60	26	52.12	52.70	-25	3,161	-0.79%
2021/12/28	0	0.00	13	50.96	50.50	-13	3,074	-0.42%
2021/12/27	1	49.90	68	50.00	49.90	-67	3,033	-2.21%
2021/12/24	1	48.75	0	0.00	48.70	1	2,999	0.03%
2021/12/23	1	48.40	0	0.00	48.70	1	2,993	0.03%
2021/12/22	3	48.00	0	0.00	47.95	3	2,988	0.10%
2021/12/20	2	48.20	0	0.00	47.85	2	2,992	0.07%
2021/12/17	1	48.05	0	0.00	47.75	1	2,990	0.03%
2021/12/16	0	0.00	1	49.45	49.00	-1	2,969	-0.03%
2021/12/15	62	48.86	3	50.23	49.00	59	2,942	2.01%
2021/12/13	1	50.50	43	51.03	50.50	-42	2,703	-1.55%
2021/12/10	1	50.70	1	50.20	50.00	0	2,654	0.00%
2021/12/08	3	50.50	0	0.00	50.20	3	2,608	0.12%
2021/12/07	0	0.00	1	49.65	49.50	-1	2,552	-0.04%
2021/12/06	2	50.40	0	0.00	50.30	2	2,530	0.08%
2021/12/03	0	0.00	2	49.10	49.15	-2	2,501	-0.08%
2021/12/02	11	47.67	0	0.00	47.35	11	2,476	0.44%
2021/12/01	5	48.05	5	48.75	49.15	0	2,468	0.00%
2021/11/30	0	0.00	11	49.24	49.05	-11	2,464	-0.45%
2021/11/26	8	47.78	0	0.00	47.25	8	2,428	0.33%
2021/11/25	5	48.10	0	0.00	48.00	5	2,407	0.21%
2021/11/24	10	49.78	0	0.00	49.80	10	2,380	0.42%
2021/11/23	22.1	51.87	0	0.00	51.20	22.1	2,344	0.94%
2021/11/22	0	0.00	4	50.58	51.80	-4	2,230	-0.18%
2021/11/19	2	50.00	0	0.00	49.85	2	2,174	0.09%
2021/11/18	3	52.80	6	51.82	52.30	-3	2,098	-0.14%
2021/11/16	0	0.00	6	49.48	49.30	-6	1,928	-0.31%
2021/11/15	4	50.73	8	50.94	50.20	-4	1,891	-0.21%
2021/11/11	2	49.95	15	50.03	49.20	-13	1,814	-0.72%
2021/11/10	24	49.37	8	48.81	49.45	16	1,763	0.91%
2021/11/05	0	0.00	2	48.53	49.35	-2	1,701	-0.12%
2021/11/04	3	50.58	2	50.50	50.30	1	1,773	0.06%
2021/11/03	3	49.30	19	49.75	49.30	-16	1,667	-0.96%
2021/10/29	1	47.90	10.3	47.95	47.90	-9.3	1,520	-0.61%
2021/10/28	0	0.00	1	47.10	46.65	-1	1,412	-0.07%
2021/10/27	0	0.00	5	45.93	46.20	-5	1,362	-0.37%
2021/10/26	0	0.00	2	44.10	43.65	-2	1,317	-0.15%
2021/10/25	2	43.75	0	0.00	43.50	2	1,313	0.15%
2021/10/22	6	43.23	0	0.00	43.25	6	1,349	0.44%
2021/10/21	2	44.75	5	43.64	44.65	-3	1,349	-0.22%
2021/10/05	2	38.30	2	38.85	39.35	0	2,089	0.00%
2021/10/01	2	41.25	2	41.00	40.15	0	2,379	0.00%
2021/09/29	0	0.00	1	41.30	41.25	-1	2,400	-0.04%
2021/09/27	0	0.00	2	41.30	41.75	-2	2,520	-0.08%
2021/09/24	2	40.80	0	0.00	41.00	2	2,559	0.08%
2021/09/23	0	0.00	1	40.25	40.10	-1	2,567	-0.04%
2021/09/13	0	0.00	3	41.75	41.40	-3	2,679	-0.11%
2021/09/07	0	0.00	1	40.20	40.50	-1	2,722	-0.04%
2021/09/06	6	40.61	0.2	40.60	40.45	5.8	2,735	0.21%
2021/09/02	0	0.00	2	42.20	42.00	-2	2,801	-0.07%
2021/08/30	1	43.00	0	0.00	42.90	1	2,878	0.03%
2021/08/27	2	42.40	0	0.00	42.30	2	2,878	0.07%
2021/08/26	0	0.00	1	42.80	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	1	43.10	43.10	-1	2,899	-0.03%
2021/08/23	2	42.85	0	0.00	42.85	2	2,924	0.07%
2021/08/17	0	0.00	3	42.80	41.30	-3	3,031	-0.10%
2021/08/16	3	42.50	0	0.00	42.55	3	3,031	0.10%
2021/08/13	0.1	45.75	0	0.00	44.70	0.1	3,006	0.00%
2021/08/11	0.1	46.70	0	0.00	46.15	0.1	3,004	0.00%
2021/08/10	10	47.48	1	50.00	46.35	9	2,974	0.30%
2021/08/09	0	0.00	3	48.47	49.50	-3	2,856	-0.11%
2021/08/06	2	48.55	4	48.61	48.60	-2	2,780	-0.07%
2021/08/05	1	47.10	0	0.00	47.05	1	2,728	0.04%
2021/08/04	2	47.00	0	0.00	47.30	2	2,773	0.07%
2021/08/03	0.1	47.15	1	46.85	46.90	-0.9	2,813	-0.03%
2021/08/02	0	0.00	1	46.45	46.75	-1	2,817	-0.04%
2021/07/27	2	46.85	3	46.50	46.50	-1	2,815	-0.04%
2021/07/26	8	49.30	4	49.09	48.40	4	2,832	0.14%
2021/07/23	0	0.00	4	48.28	49.15	-4	2,770	-0.14%
2021/07/22	1.1	47.08	1	47.95	46.30	0.1	2,766	0.00%
2021/07/21	3	47.33	5	47.88	46.70	-2	2,855	-0.07%
2021/07/20	1	47.20	11	47.81	47.40	-10	3,212	-0.31%
2021/07/19	3	48.05	11	47.60	48.10	-8	3,509	-0.23%
2021/07/16	0	0.00	11	48.36	48.95	-11	3,691	-0.30%
2021/07/15	15	47.69	11	47.89	47.45	4	3,657	0.11%
2021/07/14	20	47.01	28	46.74	46.10	-8	3,593	-0.22%
2021/07/13	28	47.58	21	47.71	47.00	7	3,583	0.20%
2021/07/12	17.1	47.29	7	48.06	48.30	10.1	3,464	0.29%
2021/07/09	17	44.93	0	0.00	45.35	17	3,313	0.51%
2021/07/08	13	45.39	3	44.75	46.00	10	3,236	0.31%
2021/07/07	1	42.45	3	42.57	42.40	-2	3,351	-0.06%
2021/07/06	2	42.35	0	0.00	42.20	2	3,423	0.06%
2021/06/30	2	42.15	0	0.00	41.80	2	3,303	0.06%
2021/06/29	2	42.90	2	42.30	42.15	0	3,321	0.00%
2021/06/25	1	42.90	0	0.00	43.00	1	3,407	0.03%
2021/06/24	0	0.00	1	43.35	42.70	-1	3,402	-0.03%
2021/06/23	0	0.00	3	42.00	41.85	-3	3,380	-0.09%
2021/06/21	0	0.00	17	41.01	40.90	-17	3,413	-0.50%
2021/06/15	2	41.28	0	0.00	42.05	2	3,754	0.05%
2021/06/11	1	43.10	0	0.00	42.35	1	3,747	0.03%
2021/06/10	2	43.38	1	42.70	43.50	1	3,758	0.03%
2021/06/09	1	42.65	9	43.78	44.50	-8	3,765	-0.21%
2021/06/07	1	41.15	2	41.15	41.95	-1	3,740	-0.03%
2021/06/01	1	42.00	0	0.00	42.05	1	3,755	0.03%
2021/05/31	1	41.60	2	41.60	41.60	-1	3,743	-0.03%
2021/05/28	0	0.00	1	40.90	40.90	-1	3,742	-0.03%
2021/05/27	3	41.07	0	0.00	41.10	3	3,779	0.08%
2021/05/26	5	40.01	0	0.00	40.65	5	3,794	0.13%
2021/05/24	0	0.00	1	38.30	38.30	-1	3,759	-0.03%
2021/05/20	0	0.00	1	36.90	35.80	-1	3,868	-0.03%
2021/05/19	1	36.30	0	0.00	36.80	1	3,976	0.03%
2021/05/18	0	0.00	1	35.50	36.50	-1	4,000	-0.02%
2021/05/13	3	36.00	1	36.15	36.20	2	3,936	0.05%
2021/05/11	2	39.40	1	37.40	37.70	1	3,845	0.03%
2021/05/10	2	41.20	0	0.00	40.80	2	3,797	0.05%
2021/05/07	1	41.90	0	0.00	42.10	1	3,790	0.03%
2021/05/06	0	0.00	1	40.20	40.80	-1	3,772	-0.03%
2021/05/05	2	41.88	0	0.00	41.45	2	3,749	0.05%
2021/05/04	3	42.78	0	0.00	42.45	3	3,733	0.08%
2021/05/03	2	46.00	1	45.35	44.75	1	3,679	0.03%
2021/04/29	3	46.05	6	45.98	45.85	-3	3,620	-0.08%
2021/04/28	13	48.14	5	47.94	48.00	8	3,564	0.22%
2021/04/27	48	47.96	6	46.98	46.60	42	3,502	1.20%
2021/04/26	26	49.38	58	50.18	49.45	-32	3,398	-0.94%
2021/04/23	18	44.09	12	44.15	48.55	6	3,015	0.20%
2021/04/22	11	42.92	10	42.33	44.15	1	2,692	0.04%
2021/04/21	0	0.00	4	41.19	41.10	-4	2,495	-0.16%
2021/04/20	3	40.80	1	40.70	40.70	2	2,604	0.08%
2021/04/19	1	39.85	12	40.76	40.80	-11	2,633	-0.42%
2021/04/15	1	39.60	0	0.00	39.40	1	2,608	0.04%
2021/04/14	13	39.45	4	38.79	39.25	9	2,608	0.34%
2021/04/13	50	41.40	12.2	41.16	40.20	37.8	2,564	1.47%
2021/04/12	0	0.00	1	40.55	41.10	-1	2,303	-0.04%
2021/04/09	0.2	39.30	0	0.00	39.10	0.2	2,242	0.01%
2021/04/08	3	40.32	1	40.15	39.95	2	2,251	0.09%
2021/04/07	1	40.00	0	0.00	39.90	1	2,374	0.04%
2021/04/06	1	39.20	0	0.00	39.45	1	2,417	0.04%
2021/03/31	1	40.25	0	0.00	40.40	1	2,519	0.04%
2021/03/30	0	0.00	1	38.35	39.80	-1	2,482	-0.04%
2021/03/29	0	0.00	1	38.55	38.45	-1	2,456	-0.04%
2021/03/26	1	38.40	1	38.40	38.40	0	2,448	0.00%
2021/03/25	2	39.00	0	0.00	38.50	2	2,446	0.08%
2021/03/23	6	40.08	0	0.00	39.55	6	2,580	0.23%
2021/03/22	8	40.69	1	40.30	41.80	7	2,534	0.28%
2021/03/19	2	39.78	2	40.05	40.35	0	2,509	0.00%
2021/03/18	3	38.45	0	0.00	38.65	3	2,625	0.11%
2021/03/17	1	38.40	0	0.00	38.35	1	2,676	0.04%
2021/03/15	1	38.95	0	0.00	39.05	1	2,671	0.04%
2021/03/12	0	0.00	1	39.75	40.00	-1	2,651	-0.04%
2021/03/11	1	39.75	1	39.45	39.40	0	2,651	0.00%
2021/03/10	0	0.00	5.4	38.42	38.90	-5.4	2,646	-0.20%
2021/03/09	0	0.00	0.1	38.25	38.15	-0.1	2,666	0.00%
2021/03/04	0	0.00	5	38.33	38.50	-5	2,637	-0.19%
2021/03/02	4	39.34	2	39.10	37.50	2	2,626	0.08%
2021/02/26	0	0.00	2	38.73	38.55	-2	2,579	-0.08%
2021/02/25	0	0.00	61	38.23	38.15	-61	2,552	-2.39%
2021/02/24	1	38.00	1	38.29	37.75	0	2,529	0.00%
2021/02/23	11	38.02	6	38.28	37.85	5	2,506	0.20%
2021/02/22	5.5	37.09	5.2	37.22	37.75	0.3	2,480	0.01%
2021/02/19	12	37.20	7	37.44	37.05	5	2,438	0.21%
2021/02/18	0	0.00	2.1	36.39	36.35	-2.1	2,317	-0.09%
2021/02/05	0	0.00	3	32.57	32.55	-3	2,261	-0.13%
2021/02/04	0	0.00	9	32.72	32.60	-9	2,310	-0.39%
2021/02/03	0	0.00	0	33.00	32.60	0	2,330	0.00%
2021/02/02	0	0.00	1	32.25	32.25	-1	2,333	-0.04%
2021/02/01	0	0.00	3	31.70	32.05	-3	2,334	-0.13%
2021/01/29	2	32.95	2	33.23	32.75	0	2,338	0.00%
2021/01/25	1	33.65	0	0.00	33.75	1	2,332	0.04%
2021/01/20	3	34.47	0	0.00	34.10	3	2,314	0.13%
2021/01/19	2	35.53	5	35.34	35.10	-3	2,295	-0.13%
2021/01/18	1	34.40	0	0.00	35.00	1	2,274	0.04%
2021/01/15	0	0.00	1	34.90	35.00	-1	2,264	-0.04%
2021/01/14	2	35.58	0	0.00	35.50	2	2,249	0.09%
2021/01/12	1	36.05	2	36.13	36.35	-1	2,091	-0.05%
2021/01/11	6	35.42	0	0.00	35.55	6	2,032	0.30%
2021/01/08	1	34.50	2.1	34.46	34.45	-1.1	2,026	-0.05%
2021/01/07	8	35.08	1	34.85	34.90	7	2,019	0.35%
2021/01/06	5	34.75	4	34.45	34.65	1	2,026	0.05%
2021/01/04	0	0.00	5	36.00	35.60	-5	2,050	-0.24%
2020/12/31	1	36.45	2	36.40	36.30	-1	2,038	-0.05%
2020/12/30	10	37.04	1	37.00	37.00	9	2,015	0.45%
2020/12/29	0	0.00	2	36.30	36.55	-2	1,874	-0.11%
2020/12/28	2	36.03	3	35.43	35.50	-1	1,815	-0.06%
2020/12/25	57	36.28	5	36.20	36.25	52	1,793	2.90%
2020/12/24	1	35.25	2	35.08	35.25	-1	1,664	-0.06%
2020/12/23	2	33.15	0	0.00	33.30	2	1,630	0.12%
2020/12/21	1	34.05	0	0.00	34.00	1	1,654	0.06%
2020/12/18	1	34.50	0	0.00	34.55	1	1,653	0.06%
2020/12/17	0	0.00	1	36.00	35.20	-1	1,640	-0.06%
2020/12/16	1	35.30	4	35.16	34.95	-3	1,505	-0.20%
2020/12/15	31	35.34	22	34.37	34.20	9	1,452	0.62%
2020/12/14	5	35.40	6	35.33	36.70	-1	1,295	-0.08%
2020/12/11	6	33.35	1	33.00	33.40	5	1,161	0.43%
2020/12/10	2	31.88	0	0.00	32.25	2	1,156	0.17%
2020/12/09	3	32.50	0	0.00	32.35	3	1,307	0.23%
2020/12/08	10	33.55	10	32.90	32.90	0	1,481	0.00%
2020/12/03	0	0.00	2	33.13	33.40	-2	2,109	-0.09%
2020/12/01	1	31.70	0	0.00	31.95	1	2,741	0.04%
2020/11/24	0	0.00	1	31.05	31.05	-1	2,900	-0.03%
2020/11/23	0	0.00	2	31.75	31.90	-2	2,913	-0.07%
2020/11/20	0	0.00	1	31.65	31.80	-1	2,920	-0.03%
2020/11/19	2	32.15	39	32.27	32.10	-37	2,931	-1.26%
2020/11/18	1	31.00	0	0.00	31.25	1	2,897	0.03%
2020/11/16	0	0.00	3	30.62	30.65	-3	2,966	-0.10%
2020/11/13	0	0.00	3	30.65	30.60	-3	3,118	-0.10%
2020/11/12	33	31.29	0	0.00	30.55	33	3,189	1.03%
2020/11/02	0	0.00	2	28.80	28.75	-2	3,281	-0.06%
2020/10/29	2	29.60	0	0.00	29.55	2	3,287	0.06%
2020/10/28	2	30.40	0	0.00	29.85	2	3,291	0.06%
2020/10/26	2	30.90	0	0.00	30.55	2	3,299	0.06%
2020/10/23	1	31.10	3	31.15	31.00	-2	3,313	-0.06%
2020/10/22	1	30.80	0	0.00	30.65	1	3,338	0.03%
2020/10/21	2	30.90	0	0.00	31.10	2	3,363	0.06%
2020/10/14	1	31.60	0	0.00	31.65	1	3,496	0.03%
2020/10/13	2	31.85	2	31.80	31.80	0	3,488	0.00%
2020/09/23	8	31.04	0	0.00	30.75	8	3,646	0.22%
2020/09/18	1	32.90	0	0.00	32.40	1	3,589	0.03%
2020/09/16	3	32.30	1	32.25	32.20	2	3,552	0.06%
2020/09/15	4	33.10	0	0.00	33.05	4	3,523	0.11%
2020/09/11	0	0.00	5	36.15	35.65	-5	3,331	-0.15%
2020/09/10	12	40.73	10	40.08	39.60	2	3,137	0.06%
2020/09/09	1	39.05	12	39.48	38.90	-11	2,863	-0.38%
2020/09/08	10	39.00	12	39.02	39.30	-2	2,709	-0.07%
2020/09/07	13	39.36	2	38.63	37.00	11	2,392	0.46%
2020/09/04	5	36.96	8.4	37.94	38.85	-3.4	2,024	-0.17%
2020/09/03	4	35.85	4	35.28	35.35	0	1,699	0.00%
2020/09/02	2	33.63	0	0.00	33.50	2	1,584	0.13%
2020/08/31	0	0.00	3	33.83	33.30	-3	1,529	-0.20%
2020/08/28	1	33.65	0	0.00	33.70	1	1,495	0.07%
2020/08/25	2	33.15	0	0.00	33.20	2	1,432	0.14%
2020/08/24	0	0.00	4	31.40	32.20	-4	1,403	-0.28%
2020/08/20	1	29.90	5	31.08	29.75	-4	1,355	-0.30%
2020/08/19	3	34.33	2	34.38	32.80	1	1,293	0.08%
2020/08/18	5	33.20	2	32.95	33.65	3	1,135	0.26%
2020/07/29	1	30.30	0	0.00	31.00	1	813	0.12%
2020/07/23	0	0.00	1	33.65	33.75	-1	726	-0.14%
2020/07/22	0	0.00	4.5	33.21	33.20	-4.5	666	-0.68%
2020/07/21	2	32.05	0	0.00	32.40	2	617	0.32%
2020/07/17	1	32.00	1	32.30	31.25	0	581	0.00%
2020/07/16	6	32.13	0	0.00	32.00	6	568	1.06%
2020/07/14	0	0.00	12	31.80	31.60	-12	519	-2.31%
2020/07/13	0	0.00	1	30.20	31.00	-1	496	-0.20%
2020/07/10	0	0.00	1	31.30	31.00	-1	474	-0.21%
2020/07/06	0	0.00	1	28.65	30.05	-1	259	-0.39%
2020/03/05	0	0.00	2	23.78	23.65	-2	158	-1.27%
2020/03/04	2	23.55	0	0.00	23.70	2	159	1.25%
2020/02/21	0	0.00	1	24.25	24.30	-1	146	-0.68%
2020/02/20	0	0.00	1	24.35	24.30	-1	146	-0.68%
2020/02/19	2	24.30	0	0.00	24.30	2	147	1.36%
2019/12/30	1	26.95	0	0.00	27.00	1	156	0.64%
2019/12/12	0	0.00	6	27.09	26.80	-6	157	-3.81%
2019/12/10	0	0.00	19	26.60	26.60	-19	153	-12.40%
2019/12/06	6	26.75	20	26.70	26.70	-14	150	-9.31%
2019/12/05	3	26.35	11	27.15	26.80	-8	144	-5.55%
2019/11/28	20	25.85	0	0.00	25.80	20	130	15.33%
2019/11/14	10	26.50	0	0.00	26.50	10	104	9.54%
2019/10/14	0	0.00	4	25.55	25.55	-4	99	-4.03%
2019/10/09	4	25.40	0	0.00	25.55	4	96	4.14%
2019/10/07	3	25.40	12	25.58	25.70	-9	93	-9.62%
2019/10/03	8	25.05	0	0.00	25.10	8	91	8.72%
2019/10/02	6	25.15	0	0.00	25.05	6	91	6.59%
2019/10/01	0	0.00	2	25.25	25.05	-2	90	-2.22%
2019/09/27	5	25.10	0	0.00	25.05	5	89	5.59%
2019/09/24	1	25.35	0	0.00	25.20	1	80	1.25%
2019/09/06	0	0.00	3	24.38	24.20	-3	69	-4.33%
2019/09/05	3	24.30	0	0.00	24.40	3	68	4.40%
2019/09/03	0	0.00	3	23.75	23.75	-3	65	-4.60%
2019/08/30	3	23.70	0	0.00	23.70	3	64	4.67%
2019/08/15	2	22.85	0	0.00	22.80	2	61	3.23%
2019/08/01	0	0.00	2	24.70	24.70	-2	60	-3.33%
2019/07/17	0	0.00	1	24.85	24.60	-1	52	-1.91%
2019/07/08	1	24.30	0	0.00	24.25	1	57	1.73%
2019/06/28	0	0.00	3	24.40	24.40	-3	63	-4.71%
2019/04/15	9	26.20	0	0.00	26.25	9	101	8.86%
2019/04/11	0	0.00	23	25.70	25.65	-23	97	-23.70%
2019/04/09	2	25.60	0	0.00	25.65	2	96	2.07%
2019/03/18	0	0.00	0	26.60	26.75	0	109	-0.03%
2019/03/04	0	0.00	8	25.98	26.10	-8	105	-7.60%
2019/02/14	5	25.55	5	25.75	25.65	0	104	0.00%
2019/02/11	2	25.00	0	0.00	25.00	2	105	1.89%
2018/12/26	0	0.00	2	24.15	23.95	-2	119	-1.68%
2018/12/19	0	26.00	0	0.00	25.15	0	116	0.00%
2018/12/17	0	0.00	5	25.60	25.60	-5	115	-4.32%
2018/12/14	2	26.00	0	0.00	25.95	2	117	1.70%
2018/12/12	5	24.65	0	0.00	26.05	5	104	4.81%
2018/11/28	5	24.10	0	0.00	24.05	5	97	5.11%
2018/09/20	0	0.00	8	26.50	26.65	-8	113	-7.04%
2018/09/19	10	26.75	13	25.88	26.50	-3	110	-2.71%
2018/08/30	1	25.90	0	0.00	25.95	1	120	0.83%
2018/08/03	0	0.00	5	25.00	25.15	-5	146	-3.41%
2018/08/01	5	25.10	0	0.00	25.15	5	146	3.42%
2018/07/30	0	0.00	1	25.80	26.15	-1	145	-0.69%
2018/07/26	0	0.00	23	25.40	25.35	-23	138	-16.61%
2018/07/24	0	0.00	1	25.30	25.40	-1	137	-0.73%
2018/07/17	0	0.00	10	25.70	25.60	-10	141	-7.07%
2018/07/06	0	0.00	10	25.13	24.95	-10	146	-6.84%
2018/06/11	10	27.30	0	0.00	27.70	10	203	4.91%
2018/03/22	0	0.00	4	29.90	29.90	-4	366	-1.09%
2018/03/13	5	31.30	0	0.00	31.30	5	339	1.47%
2018/03/09	4	32.25	0	0.00	32.25	4	330	1.21%
2018/03/08	0	0.00	2	33.80	33.50	-2	328	-0.61%
2018/03/07	0	0.00	3	33.87	32.80	-3	309	-0.97%
2018/03/01	1	31.30	0	0.00	31.45	1	303	0.33%
2018/02/27	0	0.00	1	32.05	31.50	-1	307	-0.33%
2018/02/26	0	0.00	7	32.40	32.30	-7	310	-2.25%
2018/02/23	1	32.75	16	33.25	32.50	-15	325	-4.61%
2018/01/16	0.7	31.50	0	0.00	31.50	0.7	307	0.23%
2018/01/12	1	31.10	0	0.00	31.20	1	329	0.30%
2018/01/03	0	0.00	1	31.70	31.60	-1	359	-0.28%