瀚荃 (8103)-元大-土城永寧券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
314張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	42.30	42.10	-1	582	-0.17%
2024/04/24	2	42.10	3	42.13	42.00	-1	585	-0.17%
2024/04/23	2	41.45	0	0.00	41.45	2	589	0.34%
2024/04/19	0	0.00	2	43.50	43.30	-2	589	-0.34%
2024/04/09	2	45.90	0	0.00	45.20	2	592	0.34%
2024/04/01	0	0.00	1	48.05	46.75	-1	583	-0.17%
2024/03/29	2	47.73	1	48.20	47.70	1	543	0.18%
2024/03/28	8	46.61	10	46.72	46.60	-2	507	-0.39%
2024/03/05	0	0.00	0	46.00	46.00	0	505	0.00%
2024/03/01	0	46.55	0	0.00	46.10	0	496	0.00%
2024/02/27	0	46.80	1	47.15	46.85	-1	489	-0.21%
2024/02/26	0	47.00	0	0.00	46.70	0	486	0.00%
2024/02/23	1	46.80	0	0.00	46.55	1	480	0.21%
2024/02/21	0	0.00	0	46.45	46.60	0	474	0.00%
2024/02/19	10	46.35	10	46.62	46.45	0	461	0.00%
2024/02/16	2	45.15	4	45.23	45.25	-2	450	-0.44%
2024/01/26	1	44.90	0	0.00	44.00	1	443	0.23%
2024/01/22	0.4	45.12	0	0.00	44.70	0.4	435	0.09%
2024/01/19	11	45.55	12	45.35	44.90	-1	428	-0.23%
2024/01/18	0.1	43.80	4	43.63	44.15	-3.9	400	-0.97%
2024/01/15	0	0.00	5	44.40	44.45	-5	383	-1.31%
2024/01/12	0	0.00	10	43.30	43.95	-10	378	-2.65%
2024/01/11	0	0.00	10	42.75	42.90	-10	363	-2.75%
2024/01/09	0	0.00	0	43.85	43.75	0	351	-0.01%
2024/01/08	1	45.05	0	0.00	44.60	1	344	0.29%
2024/01/05	0	0.00	0	45.90	45.70	0	336	-0.01%
2024/01/02	0.3	45.25	0	0.00	46.05	0.3	329	0.08%
2023/12/29	0.3	44.89	1	45.00	45.00	-0.7	308	-0.23%
2023/12/18	0	0.00	20	44.63	44.35	-20	264	-7.56%
2023/12/14	0	0.00	5	43.90	43.85	-5	250	-1.99%
2023/11/29	1	39.60	2	39.78	39.85	-1	226	-0.44%
2023/11/22	0	0.00	0.1	39.55	39.60	-0.1	237	-0.06%
2023/11/16	3	39.40	0	0.00	39.25	3	242	1.24%
2023/11/06	1	37.75	0	0.00	37.80	1	234	0.43%
2023/10/11	0	0.00	2	38.45	37.55	-2	450	-0.44%
2023/09/25	0	0.00	0	40.20	40.45	0	437	-0.01%
2023/09/12	0	0.00	5	40.70	40.65	-5	427	-1.17%
2023/09/11	0	0.00	0	40.90	40.10	0	424	0.00%
2023/09/08	0	0.00	0	40.50	40.85	0	413	0.00%
2023/09/06	10	39.83	0	0.00	39.50	10	389	2.57%
2023/08/23	0	0.00	1	37.45	37.55	-1	354	-0.28%
2023/08/10	10	37.10	0	0.00	37.30	10	337	2.97%
2023/08/08	2	37.15	1	38.10	37.35	1	324	0.31%
2023/08/07	1	40.25	0	0.00	40.25	1	306	0.33%
2023/08/02	0.1	39.50	0	0.00	39.40	0.1	281	0.02%
2023/08/01	1	40.90	0	0.00	40.70	1	271	0.37%
2023/07/25	0	0.00	2	40.40	40.15	-2	251	-0.80%
2023/07/24	4	40.38	8.5	40.74	40.90	-4.5	237	-1.90%
2023/07/21	6.5	40.17	2	40.25	39.70	4.5	207	2.17%
2023/07/18	0.1	38.61	0	0.00	38.30	0.1	167	0.07%
2023/06/02	1	37.15	0	0.00	37.10	1	367	0.27%
2023/05/16	0	0.00	1	36.85	37.00	-1	399	-0.25%
2023/05/11	0	0.00	3	36.10	36.10	-3	400	-0.75%
2023/05/10	2	36.48	0	0.00	36.65	2	397	0.50%
2023/05/04	0	0.00	1	37.90	37.90	-1	393	-0.25%
2023/05/03	0	0.00	2	37.20	37.10	-2	391	-0.51%
2023/04/28	3	36.80	2	37.03	37.10	1	390	0.26%
2023/04/27	0	0.00	2	36.20	36.30	-2	389	-0.51%
2023/04/26	0	0.00	2	36.35	36.35	-2	389	-0.51%
2023/04/25	2	36.73	0	0.00	36.05	2	389	0.51%
2023/04/24	1	37.00	0	0.00	36.80	1	386	0.26%
2023/04/21	1	37.30	0	0.00	36.50	1	384	0.26%
2023/04/20	1	37.80	1	37.70	37.60	0	379	0.00%
2023/04/19	3	38.27	0	0.00	38.35	3	374	0.80%
2023/04/18	1	38.35	0	0.00	38.25	1	371	0.27%
2023/04/10	0	0.00	6	36.40	36.30	-6	313	-1.91%
2023/04/07	0	0.00	2	35.35	35.35	-2	308	-0.65%
2023/04/06	3	35.75	0	0.00	35.40	3	306	0.98%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/03/17	5	36.40	0	0.00	36.30	5	241	2.07%
2023/03/10	6	37.57	9	37.47	37.05	-3	181	-1.66%
2023/03/01	0	35.30	0	0.00	34.60	0	129	0.00%
2023/02/23	0	35.50	0	0.00	35.30	0	122	0.00%
2023/01/11	2	31.65	0	0.00	31.65	2	121	1.64%
2022/12/09	0.1	35.70	0	0.00	32.15	0.1	165	0.06%
2022/11/17	2	32.60	0	0.00	32.50	2	185	1.08%
2022/11/14	5	31.85	0	0.00	31.90	5	191	2.62%
2022/11/07	3	32.90	3	32.88	32.90	0	220	0.00%
2022/10/14	1	29.35	0	0.00	29.30	1	400	0.25%
2022/10/13	0	0.00	1	28.55	28.55	-1	402	-0.25%
2022/10/11	1	30.65	0	0.00	30.40	1	399	0.25%
2022/09/30	0	0.00	2	31.50	32.25	-2	404	-0.49%
2022/09/29	1	32.20	0	0.00	32.20	1	404	0.25%
2022/09/26	2	34.00	0	0.00	33.30	2	410	0.49%
2022/09/21	1	35.55	0	0.00	35.10	1	426	0.23%
2022/08/17	0	0.00	1	39.25	39.00	-1	433	-0.23%
2022/08/09	18	38.32	17	38.49	38.85	1	365	0.27%
2022/08/08	0	0.00	3	37.17	37.00	-3	314	-0.95%
2022/08/05	0	0.00	1	35.15	35.20	-1	297	-0.34%
2022/08/04	2	36.03	0	0.00	36.45	2	290	0.69%
2022/08/03	1	34.95	3	35.03	35.50	-2	280	-0.71%
2022/07/28	1	35.85	0	0.00	35.65	1	271	0.37%
2022/07/20	1	36.00	0	0.00	35.85	1	270	0.37%
2022/07/07	1	33.70	0	0.00	35.05	1	287	0.35%
2022/07/01	0	0.00	30	33.19	32.75	-30	295	-10.16%
2022/06/23	1	38.95	1	38.50	38.30	0	302	0.00%
2022/06/21	0	0.00	1	37.35	38.20	-1	313	-0.32%
2022/06/14	2	39.00	0	0.00	39.50	2	319	0.63%
2022/06/13	1	39.65	0	0.00	39.30	1	323	0.31%
2022/06/08	1	40.95	0	0.00	40.70	1	345	0.29%
2022/06/01	2	40.85	0	0.00	40.85	2	401	0.50%
2022/05/31	1	40.20	0	0.00	40.10	1	415	0.24%
2022/05/30	4	40.00	0	0.00	40.00	4	443	0.90%
2022/05/09	1	38.25	0	0.00	38.05	1	769	0.13%
2022/05/06	1	38.80	0	0.00	38.75	1	773	0.13%
2022/04/29	2	40.50	0	0.00	39.60	2	817	0.24%
2022/04/19	2	43.85	0.4	43.75	43.00	1.6	949	0.17%
2022/04/15	4	42.40	2	42.75	42.40	2	997	0.20%
2022/04/13	0	0.00	1	43.65	43.75	-1	1,118	-0.09%
2022/04/07	1	44.70	0	0.00	44.60	1	1,772	0.06%
2022/04/01	0	0.00	2.4	45.20	45.30	-2.4	1,909	-0.12%
2022/03/31	0	0.00	0.1	45.70	45.65	-0.1	1,952	-0.01%
2022/03/28	1	45.00	0	0.00	45.15	1	1,974	0.05%
2022/03/23	1	46.65	10	46.65	46.55	-9	1,989	-0.45%
2022/03/16	1	44.95	0	0.00	44.50	1	2,339	0.04%
2022/03/15	1	45.40	0	0.00	44.70	1	2,354	0.04%
2022/03/14	0.1	46.10	0	0.00	46.10	0.1	2,398	0.00%
2022/03/11	11	46.21	0	0.00	46.10	11	2,419	0.45%
2022/03/08	1	45.70	0	0.00	45.70	1	2,503	0.04%
2022/03/07	0	0.00	2	47.55	46.90	-2	2,499	-0.08%
2022/03/03	1	51.90	1	51.30	50.70	0	2,520	0.00%
2022/03/02	0	0.00	1	50.30	51.00	-1	2,525	-0.04%
2022/03/01	52	51.03	50	50.17	51.00	2	2,547	0.08%
2022/02/24	0	0.00	1	47.55	47.70	-1	2,658	-0.04%
2022/02/23	0	0.00	5	49.45	49.95	-5	2,703	-0.18%
2022/02/22	5	48.80	0	0.00	49.05	5	2,785	0.18%
2022/02/18	5	50.36	2	50.30	50.80	3	2,949	0.10%
2022/02/17	1	50.50	5	50.60	50.30	-4	2,974	-0.13%
2022/02/16	5	49.05	7	49.50	49.65	-2	3,001	-0.07%
2022/02/15	1	47.35	0	0.00	47.15	1	2,974	0.03%
2022/02/14	0	0.00	5	46.85	46.70	-5	3,050	-0.16%
2022/02/07	5	44.85	0	0.00	45.80	5	3,430	0.15%
2022/01/26	0	0.00	5	44.50	44.00	-5	3,592	-0.14%
2022/01/20	0	0.00	2	46.40	46.40	-2	3,818	-0.05%
2022/01/19	0	0.00	20	46.70	46.65	-20	3,904	-0.51%
2022/01/18	8	48.04	2	48.55	47.60	6	3,910	0.15%
2022/01/14	10	46.80	0	0.00	47.00	10	3,941	0.25%
2022/01/13	10	48.33	0	0.00	48.20	10	3,968	0.25%
2022/01/12	0	0.00	1	50.10	48.95	-1	3,973	-0.03%
2022/01/11	5	49.95	1	49.20	49.70	4	3,961	0.10%
2022/01/07	0	0.00	2	51.30	51.40	-2	3,933	-0.05%
2022/01/06	22	53.09	8	53.35	52.70	14	3,883	0.36%
2022/01/05	24	54.49	15	55.20	54.10	9	3,811	0.24%
2022/01/04	8.3	54.15	38	55.30	55.50	-29.8	3,604	-0.83%
2022/01/03	7	53.46	11.6	53.33	54.30	-4.6	3,361	-0.14%
2021/12/30	3	52.27	0	0.00	51.40	3	3,226	0.09%
2021/12/29	3.3	51.59	5	52.42	52.70	-1.7	3,161	-0.05%
2021/12/28	0.2	50.27	0	0.00	50.50	0.2	3,074	0.00%
2021/12/27	2	49.90	2	50.03	49.90	0	3,033	0.00%
2021/12/23	1	48.70	0	0.00	48.70	1	2,993	0.03%
2021/12/20	0	0.00	1	48.10	47.85	-1	2,992	-0.03%
2021/12/16	0	0.00	1	49.35	49.00	-1	2,969	-0.03%
2021/12/15	5	50.42	5.2	50.39	49.00	-0.2	2,942	-0.01%
2021/12/14	0	0.00	1	50.80	51.20	-1	2,743	-0.04%
2021/12/13	45	50.89	5	50.98	50.50	40	2,703	1.48%
2021/12/10	2	50.20	2	50.40	50.00	0	2,654	0.00%
2021/12/08	0	0.00	7	50.50	50.20	-7	2,608	-0.27%
2021/12/07	1	49.30	0	0.00	49.50	1	2,552	0.04%
2021/12/06	2	49.30	0	0.00	50.30	2	2,530	0.08%
2021/12/03	2	49.05	0	0.00	49.15	2	2,501	0.08%
2021/12/02	0	0.00	2	47.35	47.35	-2	2,476	-0.08%
2021/12/01	0	0.00	1	49.20	49.15	-1	2,468	-0.04%
2021/11/30	5.4	49.05	5	49.02	49.05	0.4	2,464	0.01%
2021/11/26	2	47.83	0	0.00	47.25	2	2,428	0.08%
2021/11/25	2	49.55	3	50.37	48.00	-1	2,407	-0.04%
2021/11/24	8	49.96	1	50.20	49.80	7	2,380	0.29%
2021/11/23	8	52.40	5	51.72	51.20	3	2,344	0.13%
2021/11/22	0	0.00	21	51.80	51.80	-21	2,230	-0.94%
2021/11/19	1	51.80	0	0.00	49.85	1	2,174	0.05%
2021/11/18	13	52.28	30	52.22	52.30	-17	2,098	-0.81%
2021/11/17	2	50.30	2	50.70	50.40	0	1,960	0.00%
2021/11/16	1	50.50	1	51.10	49.30	0	1,928	0.00%
2021/11/15	2	50.70	3	51.20	50.20	-1	1,891	-0.05%
2021/11/12	0	0.00	1	49.90	49.40	-1	1,822	-0.05%
2021/11/11	17	50.20	7	49.63	49.20	10	1,814	0.55%
2021/11/10	20	49.04	20	49.60	49.45	0	1,763	0.00%
2021/11/09	0	0.00	10	49.00	48.20	-10	1,720	-0.58%
2021/11/05	1	49.50	11	49.35	49.35	-10	1,701	-0.59%
2021/11/04	10	50.28	8	50.83	50.30	2	1,773	0.11%
2021/11/03	28	49.60	16	49.31	49.30	12	1,667	0.72%
2021/10/29	0	0.00	1	48.00	47.90	-1	1,520	-0.07%
2021/10/28	1	47.45	2	47.18	46.65	-1	1,412	-0.07%
2021/10/27	3	45.70	17	45.51	46.20	-14	1,362	-1.03%
2021/10/26	0	0.00	1	43.50	43.65	-1	1,317	-0.08%
2021/10/22	1	43.00	1	44.80	43.25	0	1,349	0.00%
2021/10/21	1	45.00	0	0.00	44.65	1	1,349	0.07%
2021/10/20	0	0.00	1	42.80	42.80	-1	1,420	-0.07%
2021/10/19	0	0.00	1	42.20	41.85	-1	1,483	-0.07%
2021/10/18	2	41.40	4	41.53	42.00	-2	1,510	-0.13%
2021/10/15	0	0.00	4	39.51	40.40	-4	1,529	-0.26%
2021/10/14	0	0.00	5	38.55	38.50	-5	1,566	-0.32%
2021/10/13	2	38.70	0	0.00	38.45	2	1,600	0.12%
2021/10/12	1	39.25	0	0.00	39.40	1	1,664	0.06%
2021/10/07	0	0.00	76	40.07	40.20	-76	1,803	-4.21%
2021/10/06	1	39.40	0	0.00	38.85	1	1,929	0.05%
2021/10/04	1	38.50	0	0.00	38.50	1	2,230	0.04%
2021/10/01	60	40.99	0	0.00	40.15	60	2,379	2.52%
2021/09/30	0	0.00	91	41.89	41.95	-91	2,381	-3.82%
2021/09/29	2	41.45	3	41.43	41.25	-1	2,400	-0.04%
2021/09/24	2	40.95	0	0.00	41.00	2	2,559	0.08%
2021/09/23	0	0.00	2	40.45	40.10	-2	2,567	-0.08%
2021/09/22	0	0.00	12	39.35	39.35	-12	2,584	-0.46%
2021/09/16	5	40.02	0	0.00	40.00	5	2,621	0.19%
2021/09/15	2	40.70	0	0.00	40.40	2	2,659	0.08%
2021/09/14	5	41.45	0	0.00	41.00	5	2,673	0.19%
2021/09/13	0	0.00	2	41.35	41.40	-2	2,679	-0.07%
2021/09/10	9	40.86	0	0.00	41.05	9	2,687	0.33%
2021/09/07	100	40.30	0	0.00	40.50	100	2,722	3.67%
2021/09/06	0	0.00	6	41.28	40.45	-6	2,735	-0.22%
2021/09/03	3	42.10	3	42.40	41.90	0	2,732	0.00%
2021/09/02	2	42.85	2	42.55	42.00	0	2,801	0.00%
2021/08/31	0	0.00	4	42.01	42.00	-4	2,868	-0.14%
2021/08/18	7	42.81	5	41.92	43.60	2	3,014	0.07%
2021/08/17	0	0.00	1	41.30	41.30	-1	3,031	-0.03%
2021/08/12	0	0.00	4	46.09	46.25	-4	2,999	-0.13%
2021/08/11	0	0.00	3	45.85	46.15	-3	3,004	-0.10%
2021/08/10	3	47.05	10	48.44	46.35	-7	2,974	-0.24%
2021/08/09	8	49.14	15	48.97	49.50	-7	2,856	-0.25%
2021/08/06	12	48.33	10	48.32	48.60	2	2,780	0.07%
2021/08/05	5	47.20	1	47.85	47.05	4	2,728	0.15%
2021/08/04	3	47.40	1	47.25	47.30	2	2,773	0.07%
2021/08/03	1	47.55	2	47.28	46.90	-1	2,813	-0.04%
2021/08/02	6	46.78	4	46.85	46.75	2	2,817	0.07%
2021/07/30	6	47.15	1	47.50	46.55	5	2,816	0.18%
2021/07/29	1	44.85	0	0.00	45.25	1	2,793	0.04%
2021/07/28	0	0.00	7	43.24	44.70	-7	2,801	-0.25%
2021/07/27	0	0.00	2	48.00	46.50	-2	2,815	-0.07%
2021/07/26	7	49.71	6	48.92	48.40	1	2,832	0.04%
2021/07/23	25	47.81	17	48.09	49.15	8	2,770	0.29%
2021/07/21	3	47.35	1	47.90	46.70	2	2,855	0.07%
2021/07/20	2	47.40	10	47.23	47.40	-8	3,212	-0.25%
2021/07/19	0	48.80	1	47.75	48.10	-1	3,509	-0.03%
2021/07/16	12	48.89	4	48.68	48.95	8	3,691	0.22%
2021/07/15	14	48.11	9	48.12	47.45	5	3,657	0.14%
2021/07/14	0	0.00	2	46.68	46.10	-2	3,593	-0.06%
2021/07/13	1	46.70	10	47.73	47.00	-9	3,583	-0.25%
2021/07/12	8	47.51	9	47.47	48.30	-1	3,464	-0.03%
2021/07/09	8	44.29	2	45.00	45.35	6	3,313	0.18%
2021/07/08	2	44.75	5	44.38	46.00	-3	3,236	-0.09%
2021/07/07	3	43.05	0	0.00	42.40	3	3,351	0.09%
2021/07/05	3	42.65	3	42.90	43.00	0	3,422	0.00%
2021/07/02	4	42.76	5	43.54	42.35	-1	3,415	-0.03%
2021/07/01	2	43.05	0	0.00	43.05	2	3,326	0.06%
2021/06/28	2	42.75	0	0.00	43.15	2	3,383	0.06%
2021/06/24	1	42.90	0	0.00	42.70	1	3,402	0.03%
2021/06/11	0	0.00	1	42.35	42.35	-1	3,747	-0.03%
2021/06/10	2	42.75	38	42.83	43.50	-36	3,758	-0.96%
2021/06/09	3	43.60	0	0.00	44.50	3	3,765	0.08%
2021/06/08	0	0.00	8.3	42.89	42.85	-8.3	3,742	-0.22%
2021/06/03	0	0.00	5	41.90	41.85	-5	3,760	-0.13%
2021/06/02	7	42.34	2	42.85	41.90	5	3,765	0.13%
2021/06/01	0	0.00	2	42.15	42.05	-2	3,755	-0.05%
2021/05/31	0	0.00	5	41.20	41.60	-5	3,743	-0.13%
2021/05/28	5	41.05	0	0.00	40.90	5	3,742	0.13%
2021/05/26	0.3	41.45	0	0.00	40.65	0.3	3,794	0.01%
2021/05/25	1	39.40	2	39.25	39.25	-1	3,754	-0.03%
2021/05/24	2	37.80	3.5	37.63	38.30	-1.5	3,759	-0.04%
2021/05/21	1	36.80	0	0.00	36.70	1	3,826	0.03%
2021/05/19	1	36.65	0	0.00	36.80	1	3,976	0.03%
2021/05/18	0	0.00	5	36.40	36.50	-5	4,000	-0.12%
2021/05/17	2	33.95	2	33.95	33.70	0	3,993	0.00%
2021/05/14	6	36.23	0	0.00	35.95	6	3,968	0.15%
2021/05/13	0	0.00	1	36.10	36.20	-1	3,936	-0.03%
2021/05/12	1	35.20	6	35.50	35.20	-5	3,901	-0.13%
2021/05/11	22	37.59	0	0.00	37.70	22	3,845	0.57%
2021/05/10	2	41.00	0	0.00	40.80	2	3,797	0.05%
2021/05/07	2	42.10	3	41.20	42.10	-1	3,790	-0.03%
2021/05/06	1	42.35	4	40.65	40.80	-3	3,772	-0.08%
2021/05/04	3	42.90	6	43.07	42.45	-3	3,733	-0.08%
2021/05/03	5	45.80	2.2	46.97	44.75	2.9	3,679	0.08%
2021/04/29	2	45.75	0	0.00	45.85	2	3,620	0.06%
2021/04/28	5	47.90	5	48.00	48.00	0	3,564	0.00%
2021/04/27	13	47.01	3	47.42	46.60	10	3,502	0.29%
2021/04/26	23	49.77	30.3	50.11	49.45	-7.3	3,398	-0.21%
2021/04/23	28.3	46.22	17	46.69	48.55	11.3	3,015	0.37%
2021/04/22	13.2	42.56	42	42.86	44.15	-28.9	2,692	-1.07%
2021/04/21	1	41.10	3	41.13	41.10	-2	2,495	-0.08%
2021/04/20	1	40.25	0	0.00	40.70	1	2,604	0.04%
2021/04/19	0	0.00	5	41.00	40.80	-5	2,633	-0.19%
2021/04/15	1	39.40	0	0.00	39.40	1	2,608	0.04%
2021/04/14	2	39.78	2	39.65	39.25	0	2,608	0.00%
2021/04/13	9	41.85	6	42.07	40.20	3	2,564	0.12%
2021/04/12	1	40.65	1	40.70	41.10	0	2,303	0.00%
2021/04/09	2	39.23	0	0.00	39.10	2	2,242	0.09%
2021/04/08	1	40.35	0	0.00	39.95	1	2,251	0.04%
2021/04/06	2	39.30	0	0.00	39.45	2	2,417	0.08%
2021/04/01	1	40.60	3	39.90	39.80	-2	2,418	-0.08%
2021/03/31	1	40.15	15	40.13	40.40	-14	2,519	-0.56%
2021/03/29	1	38.60	50	38.75	38.45	-49	2,456	-2.00%
2021/03/26	52	38.45	0	0.00	38.40	52	2,448	2.12%
2021/03/24	2	39.18	2	39.05	39.15	0	2,454	0.00%
2021/03/23	21	40.53	0	0.00	39.55	21	2,580	0.81%
2021/03/22	7	41.37	19	41.53	41.80	-12	2,534	-0.47%
2021/03/19	6	40.09	1	39.85	40.35	5	2,509	0.20%
2021/03/17	0	0.00	3.7	38.56	38.35	-3.7	2,676	-0.14%
2021/03/16	9	38.58	2	38.28	38.20	7	2,681	0.26%
2021/03/15	12	39.80	0	0.00	39.05	12	2,671	0.45%
2021/03/12	0	0.00	1	40.00	40.00	-1	2,651	-0.04%
2021/03/11	0	0.00	3	39.60	39.40	-3	2,651	-0.11%
2021/03/10	5	38.45	6	38.76	38.90	-1	2,646	-0.04%
2021/03/09	0	0.00	23	38.12	38.15	-23	2,666	-0.86%
2021/03/08	12	37.78	0	0.00	37.65	12	2,653	0.45%
2021/03/02	0	0.00	3	38.60	37.50	-3	2,626	-0.11%
2021/02/22	0	0.00	2	37.30	37.75	-2	2,480	-0.08%
2021/02/18	0	0.00	10	36.35	36.35	-10	2,317	-0.43%
2021/02/17	0	0.00	10	34.45	34.40	-10	2,274	-0.44%
2021/01/29	1	33.60	0	0.00	32.75	1	2,338	0.04%
2021/01/27	0	0.00	1	33.90	34.05	-1	2,328	-0.04%
2021/01/22	1	33.85	0	0.00	33.85	1	2,325	0.04%
2021/01/21	2	33.60	1	33.70	33.60	1	2,321	0.04%
2021/01/15	0	0.00	1.5	34.13	35.00	-1.5	2,264	-0.07%
2021/01/14	0	0.00	0.6	35.45	35.50	-0.6	2,249	-0.03%
2021/01/13	26	36.77	15	35.75	35.75	11	2,232	0.49%
2021/01/11	0	0.00	1	35.50	35.55	-1	2,032	-0.05%
2021/01/06	0	0.00	2	34.98	34.65	-2	2,026	-0.10%
2021/01/05	2	35.60	0	0.00	35.40	2	2,043	0.10%
2020/12/31	1	36.80	1	36.30	36.30	0	2,038	0.00%
2020/12/30	8	36.98	5	37.24	37.00	3	2,015	0.15%
2020/12/29	0	0.00	5	36.40	36.55	-5	1,874	-0.27%
2020/12/28	9	35.43	1	35.50	35.50	8	1,815	0.44%
2020/12/25	16	36.13	18	36.11	36.25	-2	1,793	-0.11%
2020/12/24	3	35.15	12	35.16	35.25	-9	1,664	-0.54%
2020/12/23	0	0.00	3	32.80	33.30	-3	1,630	-0.18%
2020/12/22	7	34.11	0	0.00	33.25	7	1,648	0.42%
2020/12/18	0	0.00	1	34.55	34.55	-1	1,653	-0.06%
2020/12/17	5	36.07	3	35.88	35.20	2	1,640	0.12%
2020/12/16	4	35.54	0	0.00	34.95	4	1,505	0.27%
2020/12/15	12	34.49	12	35.13	34.20	0	1,452	0.00%
2020/12/14	8	35.48	34	36.10	36.70	-26	1,295	-2.01%
2020/12/11	15	32.87	24	33.11	33.40	-9	1,161	-0.78%
2020/12/09	20	32.23	0	0.00	32.35	20	1,307	1.53%
2020/12/08	13	33.55	1	33.05	32.90	12	1,481	0.81%
2020/12/07	11	32.14	20	33.05	33.20	-9	1,698	-0.53%
2020/12/04	14	32.55	0	0.00	32.80	14	1,815	0.77%
2020/12/03	4	33.15	19	33.51	33.40	-15	2,109	-0.71%
2020/11/27	18	32.21	2	32.20	32.15	16	2,864	0.56%
2020/11/26	0	0.00	3	32.18	32.20	-3	2,878	-0.10%
2020/11/25	5	31.38	3	31.70	31.40	2	2,897	0.07%
2020/11/24	0	0.00	2	31.45	31.05	-2	2,900	-0.07%
2020/11/23	1	31.95	0	0.00	31.90	1	2,913	0.03%
2020/11/19	6	32.27	3	32.37	32.10	3	2,931	0.10%
2020/11/18	1	31.00	1	30.80	31.25	0	2,897	0.00%
2020/11/16	1	30.65	3	30.80	30.65	-2	2,966	-0.07%
2020/11/11	0	0.00	1	30.75	30.90	-1	3,165	-0.03%
2020/11/10	3	30.25	0	0.00	30.05	3	3,160	0.09%
2020/11/06	1	30.35	5	30.25	29.85	-4	3,185	-0.13%
2020/11/02	1	28.65	0	0.00	28.75	1	3,281	0.03%
2020/10/28	5	29.91	0	0.00	29.85	5	3,291	0.15%
2020/10/16	1	31.05	1	31.20	30.40	0	3,482	0.00%
2020/10/14	1	31.90	0	0.00	31.65	1	3,496	0.03%
2020/10/13	1	31.40	8	31.02	31.80	-7	3,488	-0.20%
2020/10/12	3	30.00	0	0.00	29.90	3	3,466	0.09%
2020/10/06	3	30.60	0	0.00	30.45	3	3,495	0.09%
2020/09/29	0	0.00	1	29.95	29.45	-1	3,661	-0.03%
2020/09/25	1	28.80	1	28.85	28.70	0	3,697	0.00%
2020/09/23	3	31.15	0	0.00	30.75	3	3,646	0.08%
2020/09/22	2	31.00	0	0.00	30.95	2	3,627	0.06%
2020/09/21	11	32.11	1	32.30	31.65	10	3,606	0.28%
2020/09/18	2	32.58	0	0.00	32.40	2	3,589	0.06%
2020/09/16	1	32.50	0	0.00	32.20	1	3,552	0.03%
2020/09/15	0	0.00	1	33.70	33.05	-1	3,523	-0.03%
2020/09/14	13	32.72	2	34.85	32.80	11	3,496	0.31%
2020/09/11	12	37.24	17	35.82	35.65	-5	3,331	-0.15%
2020/09/10	52	40.09	17	41.19	39.60	35	3,137	1.12%
2020/09/09	3	39.33	7	39.39	38.90	-4	2,863	-0.14%
2020/09/08	54	38.15	439.1	39.39	39.30	-385.1	2,709	-14.21%	大賣/鉅額交易
2020/09/07	32	38.91	1,420	40.02	37.00	-1,388	2,392	-58.01%	大賣/鉅額交易
2020/09/04	1,788	38.84	674	38.71	38.85	1,114	2,024	55.02%	大買/大賣/鉅額交易
2020/09/03	4	34.58	145	34.68	35.35	-141	1,699	-8.30%	大賣/鉅額交易
2020/09/02	0	0.00	10	33.55	33.50	-10	1,584	-0.63%
2020/08/31	0	0.00	21	34.50	33.30	-21	1,529	-1.37%
2020/08/28	0	0.00	3	33.80	33.70	-3	1,495	-0.20%
2020/08/25	0	0.00	1	33.10	33.20	-1	1,432	-0.07%
2020/08/24	0	0.00	1	32.20	32.20	-1	1,403	-0.07%
2020/08/21	0	0.00	2	30.30	30.75	-2	1,376	-0.15%
2020/08/20	7	31.83	1	32.70	29.75	6	1,355	0.44%
2020/08/19	10	34.88	8	34.43	32.80	2	1,293	0.15%
2020/08/18	4	33.28	65.1	33.43	33.65	-61.1	1,135	-5.38%
2020/08/17	0	0.00	40	31.85	32.00	-40	1,055	-3.79%
2020/08/14	0	0.00	0.3	30.90	30.85	-0.3	1,025	-0.03%
2020/08/12	11	31.01	1	31.30	31.45	10	988	1.01%
2020/08/11	1	31.65	0	0.00	32.00	1	974	0.10%
2020/08/10	0	0.00	52	32.35	32.55	-52	954	-5.45%
2020/08/07	1	32.30	1	32.90	31.80	0	919	0.00%
2020/08/06	0	0.00	23	32.26	32.90	-23	894	-2.57%
2020/08/05	0	0.00	15	30.60	30.80	-15	848	-1.77%
2020/08/04	1	30.05	0	0.00	30.50	1	839	0.12%
2020/08/03	0	0.00	115	30.15	29.95	-115	832	-13.81%	大賣/鉅額交易
2020/07/30	0	0.00	60	31.00	31.10	-60	821	-7.30%
2020/07/29	1	30.00	50	30.03	31.00	-49	813	-6.02%
2020/07/28	1	31.60	131	30.33	29.60	-130	800	-16.23%	大賣/鉅額交易
2020/07/27	2	31.48	156	31.18	31.30	-154	778	-19.79%	大賣/鉅額交易
2020/07/24	1	32.00	0	0.00	32.00	1	750	0.13%
2020/07/23	1	33.80	185	33.94	33.75	-184	726	-25.33%	大賣/鉅額交易
2020/07/22	0	0.00	4	33.44	33.20	-4	666	-0.60%
2020/07/17	1	32.75	16	32.50	31.25	-15	581	-2.58%
2020/07/16	0	0.00	168	32.05	32.00	-168	568	-29.57%	大賣/鉅額交易
2020/07/15	1	32.55	185	31.92	31.90	-184	546	-33.69%	大賣/鉅額交易
2020/07/14	0	0.00	328	31.79	31.60	-328	519	-63.10%	大賣/鉅額交易
2020/07/13	31	31.29	86	29.88	31.00	-55	496	-11.08%
2020/07/10	46	31.99	21	31.40	31.00	25	474	5.27%
2020/07/09	0	0.00	331	33.31	32.75	-331	454	-72.77%	大賣/鉅額交易
2020/07/08	3	32.88	229	32.44	32.70	-226	378	-59.77%	大賣/鉅額交易
2020/07/07	166	30.89	170	30.52	31.00	-4	290	-1.38%	大買/大賣/
2020/07/06	0	0.00	35	29.79	30.05	-35	259	-13.51%
2020/07/03	0	0.00	43	27.90	27.80	-43	234	-18.30%
2020/06/30	0	0.00	72	28.34	28.35	-72	227	-31.61%
2020/06/29	0	0.00	20	28.85	29.00	-20	221	-9.03%
2020/06/23	1	29.30	0	0.00	28.55	1	213	0.47%
2020/06/22	1	29.05	4	28.90	29.50	-3	202	-1.48%
2020/06/19	3	28.48	0	0.00	28.35	3	187	1.60%
2020/06/16	0	0.00	45	26.95	26.95	-45	155	-28.99%
2020/05/28	0	0.00	1	25.70	25.70	-1	182	-0.55%
2020/05/26	0	0.00	1	25.70	25.60	-1	182	-0.55%
2020/03/27	152	19.70	151	19.70	19.00	1	162	0.62%	大買/大賣/
2020/03/20	0	0.00	7	17.90	17.90	-7	159	-4.38%
2020/03/10	0	0.00	2	22.55	22.55	-2	160	-1.24%
2020/03/06	0	0.00	8	23.45	23.65	-8	159	-5.03%
2020/03/05	0	0.00	2	23.80	23.65	-2	158	-1.27%
2020/03/03	8	24.12	0	0.00	23.70	8	163	4.91%
2020/02/24	0	0.00	4	24.15	24.10	-4	144	-2.76%
2020/02/14	1	24.30	0	0.00	24.30	1	157	0.63%
2020/02/05	3	24.07	0	0.00	24.10	3	152	1.97%
2020/01/30	1	24.75	0	0.00	24.30	1	148	0.67%
2020/01/17	11	26.10	0	0.00	26.20	11	144	7.59%
2020/01/16	3	26.05	0	0.00	26.05	3	144	2.07%
2020/01/15	19	26.12	0	0.00	25.95	19	145	13.09%
2020/01/14	8	26.08	0	0.00	26.05	8	145	5.49%
2020/01/08	0	0.00	2	26.30	26.00	-2	149	-1.34%
2019/12/30	0	0.00	1	27.20	27.00	-1	156	-0.64%
2019/12/19	0	0.00	3	26.80	26.65	-3	168	-1.79%
2019/12/12	0	0.00	2	26.75	26.80	-2	157	-1.27%
2019/12/11	1	26.95	0	0.00	27.05	1	155	0.64%
2019/12/10	1	26.85	0	0.00	26.60	1	153	0.65%
2019/12/06	4	27.20	0	0.00	26.70	4	150	2.66%
2019/11/28	80	25.75	80	25.75	25.80	0	130	0.00%
2019/11/27	50	25.65	50	25.65	25.70	0	126	0.00%
2019/11/26	75	25.67	75	25.67	25.65	0	124	0.00%
2019/11/25	69	25.80	0	0.00	25.70	69	119	57.79%
2019/11/22	25	25.99	0	0.00	26.00	25	111	22.48%
2019/11/19	0	0.00	10	26.03	26.05	-10	111	-8.99%
2019/11/18	2	26.20	10	26.20	26.20	-8	110	-7.25%
2019/11/14	1	26.35	0	0.00	26.50	1	104	0.95%
2019/11/12	0	0.00	1	25.65	25.80	-1	99	-1.01%
2019/11/11	25	25.85	0	0.00	25.55	25	98	25.32%
2019/11/08	0	0.00	1	25.75	25.75	-1	96	-1.04%
2019/11/04	0	0.00	1	25.90	25.90	-1	95	-1.04%
2019/10/31	20	25.80	0	0.00	25.85	20	98	20.37%
2019/10/16	0	0.00	1	26.25	26.20	-1	103	-0.97%
2019/10/15	1	25.90	0	0.00	25.90	1	100	1.00%
2019/10/09	27	25.35	0	0.00	25.55	27	96	27.92%
2019/10/08	40	25.47	0	0.00	25.35	40	95	41.83%
2019/09/26	160	25.20	0	0.00	25.10	160	87	181.92%	大買/鉅額交易
2019/09/25	15	24.97	0	0.00	25.00	15	83	17.94%
2019/09/24	13	24.48	0	0.00	25.20	13	80	16.20%
2019/09/11	6	24.35	0	0.00	24.35	6	69	8.59%
2019/09/05	22	24.09	0	0.00	24.40	22	68	32.29%
2019/08/27	8	23.65	0	0.00	23.60	8	64	12.44%
2019/08/22	17	23.49	0	0.00	23.45	17	62	27.24%
2019/08/21	3	23.40	0	0.00	23.35	3	61	4.87%
2019/08/20	5	23.50	0	0.00	23.50	5	61	8.13%
2019/08/19	7	23.10	0	0.00	23.40	7	61	11.38%
2019/08/14	20	23.16	0	0.00	23.00	20	60	33.27%
2019/08/01	8	24.70	0	0.00	24.70	8	60	13.31%
2019/07/29	55	24.77	0	0.00	24.80	55	58	93.91%
2019/07/26	42	24.76	0	0.00	24.70	42	57	72.44%
2019/07/25	14	24.61	0	0.00	24.80	14	57	24.54%
2019/07/24	0	0.00	20	24.43	24.40	-20	55	-35.76%
2019/07/23	1	24.50	0	0.00	24.50	1	54	1.84%
2019/07/22	5	24.55	10	24.50	24.60	-5	53	-9.40%
2019/07/19	15	24.73	21	24.64	24.60	-6	52	-11.51%
2019/07/17	0	0.00	5	24.80	24.60	-5	52	-9.53%
2019/07/16	0	0.00	11	24.50	24.75	-11	52	-20.99%
2019/07/12	0	0.00	14	24.40	24.40	-14	50	-27.59%
2019/07/11	0	0.00	12	24.35	24.30	-12	52	-22.93%
2019/07/10	0	0.00	35	24.14	24.35	-35	53	-65.10%
2019/07/08	0	0.00	9	24.30	24.25	-9	57	-15.58%
2019/07/05	0	0.00	17	24.35	24.40	-17	59	-28.77%
2019/07/02	2	24.50	0	0.00	24.40	2	61	3.25%
2019/06/26	0	0.00	1	24.30	24.25	-1	66	-1.51%
2019/06/12	0	0.00	6	24.05	23.95	-6	86	-6.90%
2019/06/11	0	0.00	21	23.95	24.00	-21	87	-23.99%
2019/06/04	0	0.00	5	24.00	24.00	-5	89	-5.59%
2019/05/30	0	0.00	20	24.30	24.40	-20	92	-21.65%
2019/05/22	0	0.00	46	24.00	23.90	-46	97	-47.18%
2019/05/20	0	0.00	1	24.05	23.90	-1	98	-1.01%
2019/05/14	1	24.55	0	0.00	24.75	1	102	0.97%
2019/05/13	0	0.00	1	24.80	24.75	-1	104	-0.96%
2019/05/10	0	0.00	12	24.63	24.60	-12	105	-11.38%
2019/05/09	0	0.00	1	25.00	24.80	-1	106	-0.94%
2019/05/08	1	24.90	0	0.00	25.00	1	105	0.94%
2019/05/06	0	0.00	1	25.40	25.20	-1	104	-0.96%
2019/04/26	0	0.00	5	25.80	25.70	-5	104	-4.80%
2019/04/25	0	0.00	23	25.84	25.75	-23	104	-21.95%
2019/04/24	0	0.00	17	25.72	25.75	-17	104	-16.24%
2019/04/19	0	0.00	22	25.70	25.80	-22	104	-21.03%
2019/04/17	0	0.00	4	26.21	26.20	-4	105	-3.81%
2019/04/15	0	0.00	3	25.85	26.25	-3	101	-2.95%
2019/04/09	0	0.00	6	25.70	25.65	-6	96	-6.21%
2019/04/08	0	0.00	7	25.60	25.60	-7	95	-7.32%
2019/04/03	0	0.00	33	25.44	25.45	-33	95	-34.41%
2019/04/02	0	0.00	5	25.20	25.20	-5	96	-5.21%
2019/04/01	0	0.00	36	24.98	25.00	-36	95	-37.82%
2019/03/29	5	24.65	0	0.00	24.65	5	93	5.32%
2019/03/27	1	25.05	0	0.00	25.05	1	91	1.09%
2019/03/22	10	26.70	0	0.00	26.70	10	87	11.49%
2019/03/18	1	26.80	2	26.83	26.75	-1	109	-0.91%
2019/02/25	10	26.00	0	0.00	25.95	10	102	9.74%
2019/02/22	0	25.75	0	0.00	25.75	0	102	0.00%
2019/02/21	5	25.95	0	0.00	25.95	5	102	4.86%
2019/02/19	34	25.75	0	0.00	25.85	34	102	33.10%
2019/02/15	14	25.94	0	0.00	25.75	14	100	13.94%
2019/02/13	28	25.63	0	0.00	25.65	28	104	26.88%
2019/02/12	27	25.47	0	0.00	25.75	27	108	25.00%
2019/01/23	29	24.68	0	0.00	24.60	29	107	27.08%
2019/01/22	2	24.60	0	0.00	24.50	2	107	1.86%
2019/01/21	20	24.78	0	0.00	24.65	20	107	18.68%
2019/01/16	17	24.92	1	24.90	24.85	16	107	14.87%
2019/01/07	0	0.00	5	24.15	24.15	-5	104	-4.77%
2018/12/27	0	0.00	1	24.25	24.20	-1	118	-0.84%
2018/12/26	1	24.05	0	0.00	23.95	1	119	0.84%
2018/12/14	4	25.80	0	0.00	25.95	4	117	3.39%
2018/12/13	7	26.54	0	0.00	26.20	7	121	5.77%
2018/12/11	4	23.86	0	0.00	23.70	4	97	4.11%
2018/12/10	5	23.40	0	0.00	23.40	5	97	5.15%
2018/12/07	13	23.81	0	0.00	23.70	13	96	13.43%
2018/12/06	15	23.70	0	0.00	23.50	15	97	15.36%
2018/12/04	50	24.20	0	0.00	24.30	50	98	50.68%
2018/12/03	17	24.28	0	0.00	24.25	17	99	17.17%
2018/11/30	11	24.00	0	0.00	23.90	11	97	11.28%
2018/11/29	0	0.00	1	24.10	23.90	-1	98	-1.02%
2018/11/28	36	24.14	0	0.00	24.05	36	97	36.80%
2018/11/27	12	24.00	0	0.00	24.00	12	97	12.27%
2018/11/26	5	23.85	0	0.00	23.90	5	98	5.09%
2018/11/22	5	23.90	0	0.00	23.80	5	102	4.87%
2018/11/20	15	23.87	0	0.00	23.85	15	102	14.57%
2018/11/16	13	23.70	0	0.00	23.75	13	103	12.58%
2018/11/15	15	23.39	0	0.00	23.60	15	103	14.45%
2018/11/14	8	23.50	0	0.00	23.50	8	104	7.65%
2018/11/13	152	23.34	134	23.35	23.40	18	104	17.17%	大買/大賣/
2018/11/09	200	23.98	205	23.98	24.35	-5	100	-4.95%	大買/大賣/
2018/11/08	5	23.69	0	0.00	23.65	5	101	4.93%
2018/11/07	5	23.50	0	0.00	23.60	5	104	4.80%
2018/11/05	4	22.65	0	0.00	22.60	4	110	3.64%
2018/11/02	12	22.50	0	0.00	22.65	12	110	10.90%
2018/10/29	1	21.90	0	0.00	21.90	1	110	0.90%
2018/10/17	13	23.10	0	0.00	22.95	13	123	10.56%
2018/10/16	7	23.34	0	0.00	23.10	7	123	5.66%
2018/10/15	5	23.08	0	0.00	23.15	5	123	4.04%
2018/10/12	34	22.51	0	0.00	22.90	34	123	27.50%
2018/10/11	28	23.50	0	0.00	22.40	28	121	23.08%
2018/10/09	10	24.78	0	0.00	24.75	10	115	8.68%
2018/10/05	10	25.10	0	0.00	25.15	10	115	8.65%
2018/10/04	5	25.60	0	0.00	25.50	5	111	4.49%
2018/09/28	2	26.00	0	0.00	26.00	2	113	1.76%
2018/09/27	3	26.10	0	0.00	26.10	3	113	2.65%
2018/09/20	0	0.00	1	26.80	26.65	-1	113	-0.88%
2018/09/17	20	25.25	0	0.00	25.35	20	104	19.12%
2018/09/07	10	25.58	0	0.00	25.70	10	106	9.38%
2018/08/30	26	25.82	0	0.00	25.95	26	120	21.52%
2018/08/29	12	26.05	0	0.00	25.95	12	119	10.08%
2018/08/28	17	26.00	0	0.00	25.95	17	118	14.39%
2018/08/24	10	25.80	0	0.00	25.75	10	120	8.31%
2018/08/23	5	25.80	0	0.00	25.90	5	121	4.11%
2018/08/22	5	25.80	0	0.00	25.80	5	121	4.10%
2018/08/20	10	25.80	0	0.00	25.80	10	121	8.21%
2018/08/17	1	25.70	0	0.00	25.90	1	122	0.81%
2018/08/15	105	25.97	0	0.00	25.70	105	120	87.31%	大買/鉅額交易
2018/08/03	3	25.00	0	0.00	25.15	3	146	2.05%
2018/08/02	4	24.95	0	0.00	25.15	4	146	2.73%
2018/07/31	15	25.10	0	0.00	25.15	15	145	10.29%
2018/07/30	67	26.07	5	25.75	26.15	62	145	42.70%
2018/07/27	0	0.00	50	25.42	25.60	-50	140	-35.62%
2018/07/26	0	0.00	34	25.44	25.35	-34	138	-24.55%
2018/07/25	0	0.00	27	25.30	25.35	-27	137	-19.59%
2018/07/20	0	0.00	26	25.50	25.50	-26	138	-18.84%
2018/07/19	0	0.00	33	25.57	25.50	-33	137	-23.95%
2018/07/18	1	25.70	35	25.61	25.60	-34	141	-24.11%
2018/06/29	1	26.10	0	0.00	26.00	1	150	0.66%
2018/05/31	5	25.00	0	0.00	25.00	5	339	1.47%
2018/05/30	5	24.80	0	0.00	24.80	5	342	1.46%
2018/05/24	0.1	25.20	0	0.00	25.20	0.1	352	0.02%
2018/05/23	5	25.35	0	0.00	25.35	5	381	1.31%
2018/05/22	10	25.50	0	0.00	25.50	10	390	2.56%
2018/05/21	10	25.45	0	0.00	25.45	10	396	2.52%
2018/05/14	1	25.10	0	0.00	25.20	1	388	0.26%
2018/05/10	1	27.10	0	0.00	27.15	1	377	0.27%
2018/05/07	0	0.00	3	26.85	26.90	-3	379	-0.79%
2018/05/02	10	27.07	0	0.00	27.10	10	380	2.63%
2018/04/27	2	27.15	0	0.00	27.05	2	381	0.52%
2018/04/23	2	27.70	0	0.00	27.65	2	379	0.53%
2018/04/20	5	28.05	0	0.00	27.95	5	379	1.32%
2018/04/19	5	28.20	0	0.00	28.00	5	379	1.32%
2018/04/17	5	28.15	0	0.00	28.15	5	380	1.31%
2018/04/13	3	28.80	0	0.00	28.85	3	381	0.79%
2018/04/12	3	28.90	0	0.00	28.95	3	385	0.78%
2018/04/09	5	28.10	0	0.00	28.35	5	385	1.30%
2018/03/30	2	28.80	5	29.00	28.85	-3	386	-0.78%
2018/03/29	3	28.95	0	0.00	28.90	3	385	0.78%
2018/03/28	0	29.80	0	0.00	29.40	0	376	0.00%
2018/03/27	0	0.00	9	29.35	29.40	-9	377	-2.39%
2018/03/26	2	29.45	15	29.19	29.15	-13	374	-3.47%
2018/03/23	0	0.00	205	29.02	29.20	-205	372	-55.04%	大賣/鉅額交易
2018/03/22	6	30.47	1	30.55	29.90	5	366	1.36%
2018/03/20	0	0.00	1	31.05	31.10	-1	348	-0.29%
2018/03/19	2	31.05	0	0.00	31.25	2	347	0.58%
2018/03/16	1	30.90	0	0.00	31.00	1	346	0.29%
2018/03/15	2	31.18	0	0.00	31.15	2	342	0.58%
2018/03/14	1	31.50	0	0.00	31.30	1	340	0.29%
2018/03/08	4	33.34	4	33.78	33.50	0	328	0.00%
2018/03/07	10	33.50	1	34.15	32.80	9	309	2.91%
2018/03/06	0	0.00	4	32.35	32.75	-4	253	-1.58%
2018/02/23	2	32.73	1.1	32.77	32.50	0.9	325	0.29%
2018/02/21	33	30.64	0	0.00	31.10	33	291	11.32%
2018/02/12	28	28.80	0	0.00	28.90	28	287	9.74%
2018/02/09	1	27.85	0	0.00	28.75	1	287	0.35%
2018/02/06	0	0.00	3	29.25	29.10	-3	284	-1.05%
2018/02/05	1	30.00	0	0.00	30.30	1	287	0.35%
2018/01/31	2	30.80	0	0.00	30.85	2	289	0.69%
2018/01/22	5	31.40	0	0.00	31.25	5	296	1.68%
2018/01/19	3	31.40	0	0.00	31.40	3	301	1.00%
2018/01/18	3	31.60	0	0.00	31.50	3	303	0.99%
2018/01/17	5	31.50	0	0.00	31.50	5	305	1.64%
2018/01/11	1	30.90	1	30.95	30.95	0	332	0.00%
2018/01/09	3	31.05	0	0.00	31.10	3	336	0.89%
2018/01/02	6	31.42	0	0.00	31.40	6	359	1.67%