瀚荃 (8103)-元大-台中中港券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.80
漲跌
▼0.45
漲幅
-0.99%
成交量
279張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	45.35	45.20	-3	596	-0.50%
2024/04/26	0	0.00	1	42.10	42.05	-1	559	-0.18%
2024/04/25	4	42.26	0	0.00	42.10	4	582	0.69%
2024/04/16	2	42.80	0	0.00	42.80	2	601	0.33%
2024/04/02	0	0.00	1	46.30	46.20	-1	596	-0.17%
2024/04/01	0	0.00	3	48.55	46.75	-3	583	-0.51%
2024/03/29	3	48.27	1.1	47.64	47.70	1.9	543	0.36%
2024/03/20	1	43.10	0	0.00	42.60	1	479	0.21%
2024/03/19	0	0.00	1	42.00	42.50	-1	487	-0.21%
2024/03/18	0	0.00	0.2	40.90	41.50	-0.2	493	-0.05%
2024/03/13	1	43.50	0	0.00	43.30	1	517	0.19%
2024/03/01	0.2	46.50	0	0.00	46.10	0.2	496	0.05%
2024/02/23	0	0.00	1	46.40	46.55	-1	480	-0.21%
2024/02/20	0	0.00	3	46.15	46.55	-3	469	-0.64%
2024/02/19	4	46.88	0	0.00	46.45	4	461	0.87%
2024/01/22	1	45.10	1	44.85	44.70	0	435	0.00%
2024/01/09	0	0.00	1	44.00	43.75	-1	351	-0.28%
2024/01/08	0	0.00	1	44.60	44.60	-1	344	-0.29%
2024/01/02	0	0.00	1	46.20	46.05	-1	329	-0.30%
2023/12/21	0	0.00	3	44.17	44.05	-3	280	-1.07%
2023/12/19	0	0.00	1	43.50	43.70	-1	270	-0.37%
2023/12/14	0	0.00	1	43.90	43.85	-1	250	-0.40%
2023/12/13	0	0.00	4	43.30	43.35	-4	240	-1.67%
2023/12/12	4	42.15	3	43.28	43.10	1	233	0.43%
2023/12/07	1	40.50	0	0.00	40.55	1	196	0.51%
2023/11/30	1.7	40.88	0	0.00	40.10	1.7	226	0.77%
2023/11/29	1	39.90	0	0.00	39.85	1	226	0.44%
2023/11/28	3	39.60	0	0.00	39.65	3	234	1.28%
2023/11/23	2	40.10	0	0.00	40.00	2	238	0.84%
2023/11/21	2	39.68	0	0.00	39.60	2	236	0.85%
2023/11/15	5	39.55	0	0.00	39.30	5	243	2.06%
2023/11/09	1	39.70	3	39.13	39.00	-2	233	-0.86%
2023/11/08	2	37.30	0	0.00	37.65	2	222	0.90%
2023/09/19	0	0.00	2	40.65	40.50	-2	436	-0.46%
2023/09/08	0	0.00	1	40.15	40.85	-1	413	-0.24%
2023/08/08	1	38.00	1	37.60	37.35	0	324	0.00%
2023/07/28	0	0.00	6.3	39.95	40.00	-6.3	262	-2.39%
2023/07/24	1	41.35	0	0.00	40.90	1	237	0.42%
2023/07/21	2	39.73	2	40.10	39.70	0	207	0.00%
2023/07/17	0	0.00	1	38.60	39.15	-1	162	-0.62%
2023/05/04	0	0.00	1	37.95	37.90	-1	393	-0.25%
2023/04/28	1	36.90	0	0.00	37.10	1	390	0.26%
2023/04/21	0	0.00	0	37.80	36.50	0	384	-0.01%
2023/04/20	1	37.70	0	0.00	37.60	1	379	0.26%
2023/04/17	1	38.70	1	38.95	38.85	0	365	0.00%
2023/04/14	1	37.70	1	37.60	37.50	0	345	0.00%
2023/04/12	1	37.40	0	0.00	37.40	1	326	0.31%
2023/03/28	0	35.50	0	0.00	35.60	0	287	0.01%
2022/11/07	0	0.00	5	32.80	32.90	-5	220	-2.27%
2022/10/27	5	29.90	0	0.00	30.10	5	377	1.32%
2022/10/13	0	0.00	0.1	30.00	28.55	-0.1	402	-0.01%
2022/09/28	0.1	33.50	0	0.00	31.80	0.1	404	0.01%
2022/09/05	0	0.00	1	37.40	37.25	-1	445	-0.22%
2022/08/29	0	0.00	0	38.80	37.80	0	442	-0.01%
2022/08/10	1	39.90	0	0.00	39.45	1	392	0.25%
2022/08/02	0	35.40	0	0.00	35.05	0	275	0.00%
2022/07/27	0	35.90	0	0.00	36.10	0	270	0.00%
2022/07/25	0	36.80	0	0.00	36.80	0	268	0.00%
2022/06/20	1	37.45	0	0.00	36.75	1	318	0.31%
2022/06/13	1	40.15	0	0.00	39.30	1	323	0.31%
2022/05/20	0.1	39.50	0	0.00	39.60	0.1	567	0.01%
2022/05/19	0	39.00	0	0.00	39.15	0	578	0.01%
2022/05/10	3	37.90	0	0.00	38.15	3	760	0.39%
2022/04/08	0	0.00	2	44.50	44.50	-2	1,704	-0.12%
2022/03/17	0	0.00	2.2	45.44	45.50	-2.2	2,309	-0.10%
2022/03/14	1	46.50	0	0.00	46.10	1	2,398	0.04%
2022/03/09	0	0.00	1	46.20	46.10	-1	2,478	-0.04%
2022/03/07	0	0.00	25	46.99	46.90	-25	2,499	-1.00%
2022/03/01	0	0.00	5	50.80	51.00	-5	2,547	-0.20%
2022/02/21	0	0.00	2	50.00	50.00	-2	2,921	-0.07%
2022/02/18	1	50.60	1	50.60	50.80	0	2,949	0.00%
2022/02/17	1	51.00	1	49.99	50.30	0	2,974	0.00%
2022/02/16	1	49.00	2	48.50	49.65	-1	3,001	-0.03%
2022/02/15	2	47.20	0	0.00	47.15	2	2,974	0.07%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/07	0	0.00	4	45.21	45.80	-4	3,430	-0.12%
2022/01/25	2	44.55	0	0.00	44.30	2	3,624	0.06%
2022/01/24	6	45.33	0	0.00	45.40	6	3,661	0.16%
2022/01/18	1	48.00	0	0.00	47.60	1	3,910	0.03%
2022/01/13	1	48.40	0	0.00	48.20	1	3,968	0.03%
2022/01/11	6	49.99	110	49.19	49.70	-104	3,961	-2.63%	大賣/鉅額交易
2022/01/10	0	0.00	4	51.20	50.80	-4	3,945	-0.10%
2022/01/07	7	51.47	3	52.40	51.40	4	3,933	0.10%
2022/01/06	5	52.70	0	0.00	52.70	5	3,883	0.13%
2022/01/05	16	54.77	11	55.82	54.10	5	3,811	0.13%
2022/01/04	15	54.86	14	53.95	55.50	1	3,604	0.03%
2022/01/03	51	53.58	15	53.86	54.30	36	3,361	1.07%
2021/12/30	51	51.27	2	51.70	51.40	49	3,226	1.52%
2021/12/29	12	52.49	8	52.61	52.70	4	3,161	0.13%
2021/12/28	23	51.39	0	0.00	50.50	23	3,074	0.75%
2021/12/27	3	49.68	1	50.20	49.90	2	3,033	0.07%
2021/12/24	1	48.60	0	0.00	48.70	1	2,999	0.03%
2021/12/16	6	49.17	3	49.00	49.00	3	2,969	0.10%
2021/12/15	2	48.85	2	50.83	49.00	0	2,942	0.00%
2021/12/14	0	0.00	1	50.80	51.20	-1	2,743	-0.04%
2021/12/13	0	0.00	5	49.60	50.50	-5	2,703	-0.18%
2021/12/10	0	0.00	1	50.50	50.00	-1	2,654	-0.04%
2021/12/09	5	49.56	4	50.80	49.50	1	2,621	0.04%
2021/12/08	2	50.35	1	50.60	50.20	1	2,608	0.04%
2021/12/06	3	49.28	0	0.00	50.30	3	2,530	0.12%
2021/12/03	2	49.00	0	0.00	49.15	2	2,501	0.08%
2021/12/02	2	47.45	36	48.00	47.35	-34	2,476	-1.37%
2021/11/25	0	0.00	30	49.73	48.00	-30	2,407	-1.25%
2021/11/23	1	52.90	0	0.00	51.20	1	2,344	0.04%
2021/11/22	3	51.00	3	51.60	51.80	0	2,230	0.00%
2021/11/19	8	50.21	4	50.18	49.85	4	2,174	0.18%
2021/11/18	13	52.06	5	52.30	52.30	8	2,098	0.38%
2021/11/17	5	50.40	0	0.00	50.40	5	1,960	0.26%
2021/11/16	0	0.00	11	50.55	49.30	-11	1,928	-0.57%
2021/11/15	1	51.40	8	50.44	50.20	-7	1,891	-0.37%
2021/11/12	0	0.00	4	49.30	49.40	-4	1,822	-0.22%
2021/11/11	1	49.65	12	49.78	49.20	-11	1,814	-0.61%
2021/11/10	42	49.67	0	0.00	49.45	42	1,763	2.38%
2021/11/09	14	48.40	5	48.45	48.20	9	1,720	0.52%
2021/11/08	0	0.00	1	49.00	48.80	-1	1,685	-0.06%
2021/11/05	6	49.40	1	49.00	49.35	5	1,701	0.29%
2021/11/04	24	50.48	9	50.62	50.30	15	1,773	0.85%
2021/11/03	18	49.18	9	49.10	49.30	9	1,667	0.54%
2021/11/02	0	0.00	16	46.96	46.50	-16	1,583	-1.01%
2021/11/01	5	48.47	1	48.05	47.60	4	1,555	0.26%
2021/10/29	2	47.58	0	0.00	47.90	2	1,520	0.13%
2021/10/28	0	0.00	4	46.60	46.65	-4	1,412	-0.28%
2021/10/26	0	0.00	1	43.35	43.65	-1	1,317	-0.08%
2021/10/25	0	0.00	2	43.20	43.50	-2	1,313	-0.15%
2021/10/22	2	44.28	1	44.70	43.25	1	1,349	0.07%
2021/10/21	2	44.33	4	43.73	44.65	-2	1,349	-0.15%
2021/10/20	3	43.20	1	42.95	42.80	2	1,420	0.14%
2021/10/19	7	41.91	6	42.45	41.85	1	1,483	0.07%
2021/10/13	0	0.00	1	39.15	38.45	-1	1,600	-0.06%
2021/10/08	1	40.60	0	0.00	40.55	1	1,756	0.06%
2021/09/06	0	0.00	2	40.40	40.45	-2	2,735	-0.07%
2021/08/26	0	0.00	2	42.80	42.80	-2	2,881	-0.07%
2021/08/25	0	0.00	1	43.00	43.10	-1	2,899	-0.03%
2021/08/19	2	42.60	1	42.15	41.85	1	2,950	0.03%
2021/08/18	0	0.00	4	42.26	43.60	-4	3,014	-0.13%
2021/08/17	1	41.40	3	41.50	41.30	-2	3,031	-0.07%
2021/08/16	0	0.00	26	42.00	42.55	-26	3,031	-0.86%
2021/08/13	3	45.23	1	46.80	44.70	2	3,006	0.07%
2021/08/11	0	0.00	4	46.49	46.15	-4	3,004	-0.13%
2021/08/10	10	47.73	0	0.00	46.35	10	2,974	0.34%
2021/08/09	26	48.49	5	48.85	49.50	21	2,856	0.74%
2021/08/06	0	0.00	1	48.80	48.60	-1	2,780	-0.04%
2021/08/05	0	0.00	3	47.17	47.05	-3	2,728	-0.11%
2021/08/04	0	0.00	3	47.40	47.30	-3	2,773	-0.11%
2021/08/03	4	46.90	0	0.00	46.90	4	2,813	0.14%
2021/08/02	2	46.13	0	0.00	46.75	2	2,817	0.07%
2021/07/30	4	47.00	1	46.55	46.55	3	2,816	0.11%
2021/07/26	2	48.53	1	49.45	48.40	1	2,832	0.04%
2021/07/23	1	48.30	7	48.99	49.15	-6	2,770	-0.22%
2021/07/21	3	48.60	0	0.00	46.70	3	2,855	0.11%
2021/07/19	5	48.10	0	0.00	48.10	5	3,509	0.14%
2021/07/16	5	47.77	0	0.00	48.95	5	3,691	0.14%
2021/07/15	1	48.30	1	47.45	47.45	0	3,657	0.00%
2021/07/14	0	0.00	1	46.50	46.10	-1	3,593	-0.03%
2021/07/13	0	0.00	1	48.10	47.00	-1	3,583	-0.03%
2021/07/12	2	47.98	3	47.80	48.30	-1	3,464	-0.03%
2021/07/09	2	44.78	4	45.46	45.35	-2	3,313	-0.06%
2021/07/08	6	45.33	4	45.30	46.00	2	3,236	0.06%
2021/07/05	0	0.00	1	42.30	43.00	-1	3,422	-0.03%
2021/07/02	6	42.96	3	42.40	42.35	3	3,415	0.09%
2021/07/01	1	43.30	0	0.00	43.05	1	3,326	0.03%
2021/06/29	0	0.00	2	42.60	42.15	-2	3,321	-0.06%
2021/06/28	3	43.05	0	0.00	43.15	3	3,383	0.09%
2021/06/25	5	43.00	5	42.90	43.00	0	3,407	0.00%
2021/06/24	2	42.50	1	42.70	42.70	1	3,402	0.03%
2021/06/21	0	0.00	10	41.25	40.90	-10	3,413	-0.29%
2021/06/18	0	0.00	5	42.20	41.10	-5	3,512	-0.14%
2021/06/16	0	0.00	1	41.40	41.20	-1	3,758	-0.03%
2021/06/15	0	0.00	1	42.05	42.05	-1	3,754	-0.03%
2021/06/10	1	43.80	0	0.00	43.50	1	3,758	0.03%
2021/06/09	2	42.50	3	43.77	44.50	-1	3,765	-0.03%
2021/06/08	0	0.00	3	42.83	42.85	-3	3,742	-0.08%
2021/06/07	6	41.95	9	41.86	41.95	-3	3,740	-0.08%
2021/06/04	0	0.00	1	42.20	41.75	-1	3,751	-0.03%
2021/06/03	3	41.73	1	41.90	41.85	2	3,760	0.05%
2021/06/02	2	42.03	3	41.78	41.90	-1	3,765	-0.03%
2021/05/31	1	41.35	2	41.00	41.60	-1	3,743	-0.03%
2021/05/28	0	0.00	1	41.60	40.90	-1	3,742	-0.03%
2021/05/27	4	40.74	1	41.05	41.10	3	3,779	0.08%
2021/05/26	1	41.20	2	40.88	40.65	-1	3,794	-0.03%
2021/05/25	5	39.31	0	0.00	39.25	5	3,754	0.13%
2021/05/18	2	36.10	2	35.15	36.50	0	4,000	0.00%
2021/05/13	2	37.10	0	0.00	36.20	2	3,936	0.05%
2021/05/12	0	0.00	5	35.86	35.20	-5	3,901	-0.13%
2021/05/10	1	40.95	0	0.00	40.80	1	3,797	0.03%
2021/05/07	1	41.95	0	0.00	42.10	1	3,790	0.03%
2021/05/06	2	42.33	2	40.70	40.80	0	3,772	0.00%
2021/05/05	0	0.00	1	42.90	41.45	-1	3,749	-0.03%
2021/05/04	1	42.50	3	42.77	42.45	-2	3,733	-0.05%
2021/05/03	1	46.65	1	46.40	44.75	0	3,679	0.00%
2021/04/29	1	48.00	1	45.80	45.85	0	3,620	0.00%
2021/04/28	4	48.13	8	48.06	48.00	-4	3,564	-0.11%
2021/04/27	4	47.80	32	46.99	46.60	-28	3,502	-0.80%
2021/04/26	23	49.95	10	49.40	49.45	13	3,398	0.38%
2021/04/23	33	43.65	8	47.41	48.55	25	3,015	0.83%
2021/04/22	9	41.82	14	42.48	44.15	-5	2,692	-0.19%
2021/04/20	0	0.00	1	40.60	40.70	-1	2,604	-0.04%
2021/04/19	0	0.00	0	40.50	40.80	0	2,633	0.00%
2021/04/14	13	39.39	2	38.73	39.25	11	2,608	0.42%
2021/04/13	2	41.20	7	41.45	40.20	-5	2,564	-0.19%
2021/04/12	10	39.70	0	0.00	41.10	10	2,303	0.43%
2021/04/09	2	39.25	0	0.00	39.10	2	2,242	0.09%
2021/04/08	1	40.30	0	0.00	39.95	1	2,251	0.04%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/01	3	39.85	0	0.00	39.80	3	2,418	0.12%
2021/03/31	3	40.23	2	40.35	40.40	1	2,519	0.04%
2021/03/26	0	0.00	1	38.40	38.40	-1	2,448	-0.04%
2021/03/23	2	40.23	1	40.40	39.55	1	2,580	0.04%
2021/03/22	5	41.36	1	40.55	41.80	4	2,534	0.16%
2021/03/19	1	40.30	0	0.00	40.35	1	2,509	0.04%
2021/03/16	2	38.35	0	0.00	38.20	2	2,681	0.07%
2021/03/12	0	0.00	1	40.00	40.00	-1	2,651	-0.04%
2021/03/11	1	39.70	5	39.60	39.40	-4	2,651	-0.15%
2021/03/10	3	38.90	10	39.05	38.90	-7	2,646	-0.26%
2021/03/04	1	38.25	0	0.00	38.50	1	2,637	0.04%
2021/03/02	2	38.85	0	0.00	37.50	2	2,626	0.08%
2021/02/26	3	37.80	1	38.70	38.55	2	2,579	0.08%
2021/02/25	1	38.35	10	38.60	38.15	-9	2,552	-0.35%
2021/02/24	0	0.00	1	38.15	37.75	-1	2,529	-0.04%
2021/02/23	0	0.00	1	37.90	37.85	-1	2,506	-0.04%
2021/02/22	0	0.00	1	37.25	37.75	-1	2,480	-0.04%
2021/02/19	5	37.11	1	36.45	37.05	4	2,438	0.16%
2021/02/18	0	0.00	1	36.15	36.35	-1	2,317	-0.04%
2021/01/22	0	0.00	1	33.85	33.85	-1	2,325	-0.04%
2021/01/21	0	0.00	1	33.60	33.60	-1	2,321	-0.04%
2021/01/19	7	35.47	6	35.88	35.10	1	2,295	0.04%
2021/01/14	0	0.00	1	35.50	35.50	-1	2,249	-0.04%
2021/01/13	4	36.73	0	0.00	35.75	4	2,232	0.18%
2021/01/06	5	34.80	0	0.00	34.65	5	2,026	0.25%
2020/12/31	10	36.36	3	36.20	36.30	7	2,038	0.34%
2020/12/30	3	36.45	0	0.00	37.00	3	2,015	0.15%
2020/12/29	1	35.50	1	36.20	36.55	0	1,874	0.00%
2020/12/25	1	36.15	1	36.25	36.25	0	1,793	0.00%
2020/12/17	1	35.90	0	0.00	35.20	1	1,640	0.06%
2020/12/11	0	0.00	5	33.15	33.40	-5	1,161	-0.43%
2020/12/09	5	32.47	0	0.00	32.35	5	1,307	0.38%
2020/12/08	17	33.31	7	33.90	32.90	10	1,481	0.67%
2020/12/07	3	32.10	3	32.80	33.20	0	1,698	0.00%
2020/12/03	0	0.00	4	33.04	33.40	-4	2,109	-0.19%
2020/11/20	0	0.00	2	31.80	31.80	-2	2,920	-0.07%
2020/11/19	5	32.06	3	32.50	32.10	2	2,931	0.07%
2020/11/16	0	0.00	2	30.75	30.65	-2	2,966	-0.07%
2020/11/12	5	31.29	3	31.60	30.55	2	3,189	0.06%
2020/09/25	0	0.00	2	29.25	28.70	-2	3,697	-0.05%
2020/09/22	1	30.90	0	0.00	30.95	1	3,627	0.03%
2020/09/18	3	32.40	0	0.00	32.40	3	3,589	0.08%
2020/09/17	0	0.00	3	32.65	32.70	-3	3,578	-0.08%
2020/09/16	3	32.25	0	0.00	32.20	3	3,552	0.08%
2020/09/14	0	0.00	7	32.42	32.80	-7	3,496	-0.20%
2020/09/11	3	35.95	37	36.29	35.65	-34	3,331	-1.02%
2020/09/10	14	41.05	5	39.69	39.60	9	3,137	0.29%
2020/09/09	7	39.16	4	39.34	38.90	3	2,863	0.10%
2020/09/08	34	38.74	3	38.10	39.30	31	2,709	1.14%
2020/09/07	19	39.97	38	39.28	37.00	-19	2,392	-0.79%
2020/09/04	21	38.13	0	0.00	38.85	21	2,024	1.04%
2020/09/03	0	0.00	3	34.05	35.35	-3	1,699	-0.18%
2020/09/02	2	33.60	0	0.00	33.50	2	1,584	0.13%
2020/09/01	0	0.00	2	33.05	33.95	-2	1,555	-0.13%
2020/08/31	1	33.95	0	0.00	33.30	1	1,529	0.07%
2020/08/28	7	33.70	7	33.30	33.70	0	1,495	0.00%
2020/08/24	0	0.00	6	31.93	32.20	-6	1,403	-0.43%
2020/08/20	6	30.68	2	32.10	29.75	4	1,355	0.30%
2020/08/19	9	34.62	8	33.99	32.80	1	1,293	0.08%
2020/08/18	0	0.00	3	33.40	33.65	-3	1,135	-0.26%
2020/08/11	2	32.25	0	0.00	32.00	2	974	0.21%
2020/08/10	7	32.02	4	32.86	32.55	3	954	0.31%
2020/08/06	0	0.00	2	31.30	32.90	-2	894	-0.22%
2020/08/05	2	30.50	0	0.00	30.80	2	848	0.24%
2020/07/24	0	0.00	1	32.10	32.00	-1	750	-0.13%
2020/07/23	0	0.00	3	33.63	33.75	-3	726	-0.41%
2020/07/22	1	32.50	12	33.39	33.20	-11	666	-1.65%
2020/07/15	0	0.00	3	32.27	31.90	-3	546	-0.55%
2020/07/14	2	31.95	2	32.20	31.60	0	519	0.00%
2020/07/13	0	0.00	10	30.20	31.00	-10	496	-2.01%
2020/07/09	2	33.80	3	33.67	32.75	-1	454	-0.22%
2020/07/08	12	32.80	2	32.50	32.70	10	378	2.64%
2020/07/07	0	0.00	1	30.45	31.00	-1	290	-0.34%
2020/07/02	0	0.00	1	28.20	28.00	-1	233	-0.43%
2020/06/23	1	28.45	0	0.00	28.55	1	213	0.47%
2020/06/22	2	29.10	3	28.75	29.50	-1	202	-0.49%
2020/04/06	2	19.35	0	0.00	19.20	2	160	1.25%
2020/03/20	0	0.00	1	17.90	17.90	-1	159	-0.63%
2020/03/19	1	15.95	0	0.00	16.30	1	158	0.63%
2020/03/17	0	0.00	2	17.58	18.80	-2	152	-1.31%
2020/03/13	5	19.82	0	0.00	19.95	5	151	3.31%
2020/03/12	0	0.00	3	22.10	21.95	-3	145	-2.06%
2020/03/03	0	0.00	1	24.00	23.70	-1	163	-0.61%
2020/02/03	0	0.00	6	24.03	23.85	-6	152	-3.94%
2019/12/31	1	26.95	0	0.00	27.00	1	157	0.64%
2019/12/25	1	27.10	0	0.00	27.15	1	154	0.65%
2019/12/05	0	0.00	2	26.68	26.80	-2	144	-1.39%
2019/11/18	3	26.25	0	0.00	26.20	3	110	2.72%
2019/09/24	0	0.00	1	25.15	25.20	-1	80	-1.25%
2019/07/10	4	24.15	0	0.00	24.35	4	53	7.44%
2019/06/11	2	23.95	0	0.00	24.00	2	87	2.28%
2019/05/06	0	0.00	2.1	25.20	25.20	-2.1	104	-2.00%
2019/04/17	0	0.00	1	26.30	26.20	-1	105	-0.95%
2019/04/15	0	0.00	1	25.95	26.25	-1	101	-0.98%
2019/03/25	2	25.40	0	0.00	25.45	2	91	2.19%
2019/03/18	4	26.08	0	0.00	26.75	4	109	3.65%
2019/03/12	10	26.06	0	0.00	26.00	10	104	9.59%
2019/03/05	0	0.00	1	26.15	26.20	-1	105	-0.94%
2019/01/28	2	24.55	0	0.00	24.70	2	106	1.89%
2018/12/19	1	25.20	0	0.00	25.15	1	116	0.86%
2018/12/13	0	0.00	1	26.20	26.20	-1	121	-0.82%
2018/12/12	0	0.00	4	25.49	26.05	-4	104	-3.84%
2018/12/03	3	24.15	0	0.00	24.25	3	99	3.03%
2018/11/30	1	23.90	0	0.00	23.90	1	97	1.03%
2018/11/28	1	24.10	0	0.00	24.05	1	97	1.02%
2018/08/10	0	0.00	1	26.45	25.95	-1	115	-0.86%
2018/07/25	0	0.00	0.3	25.50	25.35	-0.3	137	-0.20%
2018/07/13	0	0.00	1	25.90	26.10	-1	142	-0.70%
2018/07/12	1	25.50	0	0.00	25.50	1	143	0.70%
2018/07/11	1	25.40	0	0.00	25.40	1	145	0.69%
2018/06/19	0	0.00	5	26.50	26.40	-5	194	-2.57%
2018/06/13	5	27.20	0	0.00	27.20	5	198	2.52%
2018/03/16	0	0.00	1	31.30	31.00	-1	346	-0.29%
2018/03/15	0	0.00	1	31.40	31.15	-1	342	-0.29%
2018/03/14	0	0.00	1	31.55	31.30	-1	340	-0.29%
2018/03/13	0	0.00	1	31.75	31.30	-1	339	-0.29%
2018/03/09	2	32.75	0	0.00	32.25	2	330	0.60%
2018/03/08	7	33.50	7	33.05	33.50	0	328	0.00%
2018/03/07	3	33.27	2	33.33	32.80	1	309	0.32%
2018/03/06	1	32.60	0	0.00	32.75	1	253	0.39%