錸寶 (8104)-土銀-彰化券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.40
漲跌
▼0.30
漲幅
-0.92%
成交量
203張
產業
上市光電類股▼0.50%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	33.20	33.05	-4	253	-1.58%
2024/04/25	4	32.60	0	0.00	32.60	4	251	1.59%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/01/24	0	0.00	4	35.70	36.00	-4	93	-4.28%
2024/01/15	4	34.98	0	0.00	35.05	4	86	4.61%
2023/10/16	1	33.80	0	0.00	34.00	1	134	0.74%
2023/08/11	3	36.38	0	0.00	35.90	3	281	1.07%
2023/08/10	1	37.00	0	0.00	37.10	1	279	0.36%
2023/07/24	5	38.94	0	0.00	38.75	5	277	1.80%
2023/07/21	1	40.00	0	0.00	40.00	1	271	0.37%
2023/07/12	0	0.00	1	42.55	41.85	-1	365	-0.27%
2023/07/10	1	40.00	0	0.00	39.90	1	414	0.24%
2023/04/14	0	0.00	1	43.70	44.30	-1	424	-0.24%
2023/03/24	0	0.00	4	40.75	41.25	-4	317	-1.26%
2023/03/20	2	40.13	0	0.00	39.60	2	309	0.65%
2023/03/17	0	0.00	2	39.98	39.95	-2	317	-0.63%
2023/03/13	2	38.38	0	0.00	38.75	2	387	0.52%
2023/03/09	2	40.35	0	0.00	40.30	2	422	0.47%
2023/03/06	0	0.00	2	40.20	40.10	-2	417	-0.48%
2023/02/15	2	38.78	0	0.00	38.70	2	393	0.51%
2022/10/14	0	0.00	3	31.35	31.70	-3	411	-0.73%
2022/09/02	3	41.25	0	0.00	40.70	3	609	0.49%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/02/16	2	74.30	2	72.60	72.80	0	8,245	0.00%
2022/01/24	0	0.00	2	78.30	77.50	-2	7,355	-0.03%
2022/01/21	1	83.30	1	84.00	83.50	0	7,129	0.00%
2022/01/20	0	0.00	3	84.50	83.10	-3	6,855	-0.04%
2022/01/19	5	83.56	0	0.00	84.00	5	6,194	0.08%
2022/01/13	1	78.90	1	78.70	76.70	0	5,026	0.00%
2022/01/12	0	0.00	1	80.80	77.00	-1	4,917	-0.02%
2022/01/11	0	0.00	1	83.00	82.20	-1	4,806	-0.02%
2022/01/05	2	89.15	2	81.10	84.20	0	3,743	0.00%
2022/01/04	0	0.00	0.2	89.50	89.50	-0.2	3,415	-0.01%
2021/12/30	2	76.20	0	0.00	75.50	2	3,026	0.07%
2021/12/29	5	74.40	5	75.30	75.40	0	2,952	0.00%
2021/12/27	0	0.00	1	75.30	74.00	-1	2,735	-0.04%
2021/12/24	1	76.20	0	0.00	77.40	1	2,626	0.04%
2021/12/21	0	0.00	2	66.60	66.50	-2	1,923	-0.10%
2021/12/20	0	0.00	10	66.00	65.50	-10	1,888	-0.53%
2021/12/15	1	67.70	1	66.80	65.50	0	1,652	0.00%
2021/12/13	2	71.15	2	70.50	69.80	0	1,432	0.00%
2021/12/09	2	69.00	2	69.35	69.00	0	1,100	0.00%
2021/12/02	0	0.00	4	53.70	54.80	-4	290	-1.38%
2021/12/01	4	51.68	0	0.00	51.20	4	181	2.20%
2021/11/16	0	0.00	3	50.20	49.90	-3	143	-2.09%
2021/10/26	0	0.00	3	46.67	47.15	-3	242	-1.23%
2021/10/18	3	45.58	0	0.00	45.45	3	359	0.83%
2021/09/14	3.1	49.12	0	0.00	49.05	3.1	457	0.67%
2021/06/21	0	0.00	3	49.25	49.60	-3	903	-0.33%
2021/06/18	2	50.30	2	49.90	50.50	0	912	0.00%
2021/06/15	3	48.45	0	0.00	48.75	3	987	0.30%
2021/06/07	2	48.65	0	0.00	48.35	2	1,218	0.16%
2021/05/24	0	0.00	4	48.45	48.50	-4	1,259	-0.32%
2021/05/12	4	46.99	0	0.00	47.00	4	1,236	0.32%
2021/04/27	10	60.70	1	61.30	60.10	9	1,162	0.77%
2021/04/21	1	60.90	0	0.00	60.50	1	1,127	0.09%
2021/03/11	0	0.00	9	54.42	55.80	-9	602	-1.49%
2021/03/08	1	51.50	0	0.00	50.90	1	554	0.18%
2021/03/04	0	0.00	5	50.74	51.10	-5	562	-0.89%
2021/01/29	2	47.78	2	48.30	45.60	0	667	0.00%
2021/01/27	2	46.65	0	0.00	46.70	2	673	0.30%
2021/01/20	0	0.00	27	46.56	45.85	-27	665	-4.06%
2021/01/18	3	48.38	0	0.00	48.65	3	649	0.46%
2021/01/15	5	50.30	0	0.00	49.60	5	645	0.77%
2021/01/13	0	0.00	4	51.00	51.00	-4	639	-0.63%
2021/01/12	3	50.27	4	50.30	50.30	-1	636	-0.16%
2020/12/25	0	0.00	6	52.53	52.40	-6	473	-1.27%
2020/12/11	3	50.47	0	0.00	50.20	3	493	0.61%
2020/12/10	4	51.73	0	0.00	51.80	4	490	0.82%
2020/12/04	9	52.74	0	0.00	52.30	9	467	1.92%
2020/12/03	0	0.00	6	53.95	52.50	-6	480	-1.25%
2020/12/01	21	53.30	0	0.00	53.10	21	486	4.32%
2020/11/23	0	0.00	4	51.85	51.90	-4	449	-0.89%
2020/11/20	0	0.00	2	50.80	50.80	-2	433	-0.46%
2020/11/12	0	0.00	4	49.83	49.95	-4	411	-0.97%
2020/11/11	0	0.00	2	48.20	48.30	-2	402	-0.50%
2020/11/05	0	0.00	2	47.95	47.85	-2	431	-0.46%
2020/11/03	0	0.00	2	46.35	46.45	-2	496	-0.40%
2020/10/30	2	44.98	0	0.00	44.85	2	649	0.31%
2020/10/26	2	46.75	0	0.00	46.30	2	731	0.27%
2020/10/14	4	45.66	0	0.00	45.50	4	860	0.46%
2020/10/12	2	46.88	0	0.00	46.65	2	870	0.23%
2020/10/05	0	0.00	6	47.45	47.95	-6	953	-0.63%
2020/09/28	2	45.35	0	0.00	45.25	2	1,080	0.19%
2020/09/25	6	46.19	0	0.00	44.55	6	1,089	0.55%
2020/09/11	2	49.68	0	0.00	49.50	2	1,231	0.16%
2020/09/08	2	50.90	0	0.00	51.20	2	1,233	0.16%
2020/09/07	0	0.00	2	52.00	51.00	-2	1,220	-0.16%
2020/09/04	2	48.68	0	0.00	48.75	2	1,202	0.17%
2020/09/02	0	0.00	2	47.75	48.05	-2	1,215	-0.16%
2020/08/26	2	46.60	0	0.00	46.60	2	1,258	0.16%
2020/08/24	0	0.00	1	45.85	45.85	-1	1,261	-0.08%
2020/08/21	0	0.00	2	46.68	46.50	-2	1,259	-0.16%
2020/08/20	4	45.11	1	49.05	45.00	3	1,268	0.24%
2020/08/18	4	51.00	0	0.00	50.70	4	1,239	0.32%
2020/08/13	0	0.00	3	52.10	51.60	-3	1,236	-0.24%
2020/08/11	3	52.37	3	53.03	52.50	0	1,234	0.00%
2020/08/10	6	52.63	3	53.33	52.00	3	1,240	0.24%
2020/08/07	1	54.90	0	0.00	54.60	1	1,224	0.08%
2020/08/06	3	59.27	0	0.00	57.90	3	1,217	0.25%
2020/08/05	1	56.20	0	0.00	60.20	1	1,153	0.09%
2020/07/24	1	55.00	0	0.00	52.90	1	1,022	0.10%
2020/07/21	0	0.00	1	54.00	53.50	-1	1,020	-0.10%
2020/07/15	1	53.00	1	54.40	52.60	0	999	0.00%
2020/07/14	1	53.40	1	55.70	53.00	0	983	0.00%
2020/07/10	1	54.60	0	0.00	53.50	1	952	0.10%
2020/06/03	0	0.00	2	43.05	43.15	-2	538	-0.37%
2020/06/02	0	0.00	7	41.61	42.05	-7	529	-1.32%
2020/05/27	0	0.00	1	41.65	41.10	-1	496	-0.20%
2020/05/22	3	39.35	0	0.00	39.80	3	474	0.63%
2020/05/19	2	39.55	0	0.00	39.70	2	453	0.44%
2020/05/15	1	40.30	0	0.00	40.00	1	440	0.23%
2020/05/14	4	41.08	0	0.00	40.55	4	419	0.95%
2020/05/13	0	0.00	4	43.25	43.25	-4	392	-1.02%
2020/04/28	2	34.20	0	0.00	33.80	2	264	0.76%
2020/04/24	2	35.80	0	0.00	35.30	2	249	0.80%
2019/10/21	1	56.20	1	56.00	55.20	0	448	0.00%
2019/08/15	0	0.00	1	57.10	56.60	-1	406	-0.25%
2019/08/13	1	58.60	0	0.00	58.60	1	399	0.25%
2019/02/22	0	0.00	0.1	77.00	76.80	-0.1	493	-0.02%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/01/29	1	75.00	0	0.00	74.90	1	318	0.31%