錸寶 (8104)-日盛-土城券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	41.00	41.35	0	332	0.00%
2023/03/29	0	0.00	0	40.75	40.25	0	324	0.00%
2023/03/28	0	0.00	0	40.60	40.20	0	325	0.00%
2023/03/23	0	0.00	0	40.45	40.65	0	310	0.00%
2023/03/22	0	0.00	0	40.00	40.35	0	308	0.00%
2023/03/20	0	0.00	0	40.60	39.60	0	309	0.00%
2023/03/10	0	0.00	1	39.15	39.30	-1	411	-0.24%
2023/03/08	0	0.00	0	41.20	41.30	0	427	0.00%
2023/02/24	0	39.70	0	0.00	39.10	0	409	0.00%
2023/02/17	0	0.00	1	39.75	39.65	-1	396	-0.25%
2023/02/14	0	39.50	0	0.00	39.05	0	393	0.00%
2023/02/07	1	39.60	0	0.00	39.00	1	377	0.26%
2023/02/02	1	38.70	0	0.00	38.85	1	359	0.28%
2022/06/29	0	0.00	1	40.85	41.60	-1	744	-0.13%
2022/06/27	1	42.35	0	0.00	42.00	1	749	0.13%
2022/06/22	1	39.65	0	0.00	39.25	1	749	0.13%
2022/04/19	0	54.50	0	0.00	53.90	0	4,338	0.00%
2022/04/08	0	0.00	0.1	58.90	58.80	-0.1	6,061	0.00%
2022/04/06	0	63.50	0	0.00	61.60	0	6,177	0.00%
2022/03/28	0	66.00	0	0.00	65.20	0	7,105	0.00%
2022/03/01	1	67.80	1	66.90	66.90	0	8,427	0.00%
2022/02/25	0	0.00	1	65.20	65.10	-1	8,407	-0.01%
2022/02/22	0	0.00	6	67.80	68.10	-6	8,332	-0.07%
2022/02/21	1	70.80	0	0.00	70.50	1	8,301	0.01%
2022/02/17	1	72.00	0	0.00	72.20	1	8,279	0.01%
2022/02/07	4	73.90	0	0.00	74.80	4	7,800	0.05%
2022/01/24	1	78.00	6	77.55	77.50	-5	7,355	-0.07%
2022/01/21	5	83.38	8	83.58	83.50	-3	7,129	-0.04%
2022/01/20	24	85.08	13	84.89	83.10	11	6,855	0.16%
2022/01/19	31	83.29	42	83.14	84.00	-11	6,194	-0.18%
2022/01/18	11	76.94	1	79.70	79.70	10	5,388	0.19%
2022/01/17	1	73.70	1	74.80	76.20	0	5,243	0.00%
2022/01/13	1	78.50	2	78.15	76.70	-1	5,026	-0.02%
2022/01/12	2	77.60	1	78.60	77.00	1	4,917	0.02%
2022/01/11	3	84.53	0	0.00	82.20	3	4,806	0.06%
2022/01/07	5.3	88.68	5	88.36	91.80	0.3	4,458	0.01%
2022/01/04	4	86.18	8.4	88.04	89.50	-4.4	3,415	-0.13%
2022/01/03	10.4	80.56	8	79.58	81.40	2.4	3,287	0.07%
2021/12/30	2	76.25	3.3	76.54	75.50	-1.3	3,026	-0.04%
2021/12/28	7.3	76.44	8	77.08	75.60	-0.7	2,887	-0.02%
2021/12/27	6	75.72	4	76.98	74.00	2	2,735	0.07%
2021/12/24	3	75.73	2	75.95	77.40	1	2,626	0.04%
2021/12/23	4	73.63	6	73.80	76.10	-2	2,333	-0.09%
2021/12/22	2	68.90	4	69.70	70.00	-2	2,049	-0.10%
2021/12/20	1	66.60	0	0.00	65.50	1	1,888	0.05%
2021/12/17	2	65.85	2	66.70	66.70	0	1,848	0.00%
2021/12/16	4	67.78	2	68.25	67.20	2	1,787	0.11%
2021/12/15	2	66.35	3	66.43	65.50	-1	1,652	-0.06%
2021/12/14	3	66.43	1	69.00	63.50	2	1,552	0.13%
2021/12/13	3	70.87	3	71.50	69.80	0	1,432	0.00%
2021/12/10	1	70.40	2	69.55	70.10	-1	1,286	-0.08%
2021/12/09	10	68.57	10	68.49	69.00	0	1,100	0.00%
2021/12/08	4	63.35	2	65.40	65.40	2	809	0.25%
2021/12/03	4	58.05	4	58.45	56.40	0	439	0.00%
2021/12/02	1	53.70	1	54.10	54.80	0	290	0.00%
2021/11/26	0	0.00	10	48.90	48.60	-10	146	-6.84%
2021/11/10	1	46.85	1	47.40	47.25	0	139	0.00%
2021/10/06	0	0.00	1	44.60	44.60	-1	425	-0.24%
2021/09/28	1	49.00	0	0.00	48.60	1	440	0.23%
2021/08/06	0	0.00	2	56.90	56.40	-2	454	-0.44%
2021/08/05	2	59.70	0	0.00	58.10	2	448	0.45%
2021/07/13	1	54.40	1	54.70	54.40	0	470	0.00%
2021/06/18	0	0.00	14	49.83	50.50	-14	912	-1.54%
2021/06/11	12	48.38	0	0.00	48.20	12	1,010	1.19%
2021/06/08	2	48.00	0	0.00	48.35	2	1,139	0.18%
2021/04/13	0	0.00	0.1	60.90	58.70	-0.1	1,093	-0.01%
2021/04/06	0.1	60.31	0	0.00	57.70	0.1	946	0.01%
2021/02/03	0	0.00	10	45.85	45.85	-10	668	-1.50%
2020/09/30	0	0.00	1	46.20	46.20	-1	979	-0.10%
2020/09/24	1	47.80	0	0.00	46.35	1	1,093	0.09%
2020/08/20	0	0.00	2	46.95	45.00	-2	1,268	-0.16%
2020/08/10	2	52.00	0	0.00	52.00	2	1,240	0.16%
2020/08/06	0	0.00	15	58.37	57.90	-15	1,217	-1.23%
2020/08/05	13	58.00	3	57.57	60.20	10	1,153	0.87%
2020/07/28	5	51.92	0	0.00	51.40	5	1,037	0.48%
2020/07/09	0	0.00	2	55.55	53.50	-2	921	-0.22%
2020/07/08	1	55.80	2	52.45	54.80	-1	890	-0.11%
2020/07/07	2	52.20	0	0.00	51.90	2	837	0.24%
2020/07/06	1	47.15	0	0.00	47.50	1	793	0.13%
2020/06/03	0	0.00	1	42.20	43.15	-1	538	-0.19%
2020/06/02	1	43.35	0	0.00	42.05	1	529	0.19%
2020/05/26	1	39.80	1	41.30	40.35	0	483	0.00%
2020/05/19	0	0.00	4	39.73	39.70	-4	453	-0.88%
2020/05/15	4	40.00	0	0.00	40.00	4	440	0.91%
2020/05/13	5	40.14	10	41.80	43.25	-5	392	-1.27%
2020/05/11	6	40.68	1	41.40	40.40	5	348	1.44%
2020/04/10	0	0.00	3	30.65	30.50	-3	210	-1.43%
2020/02/10	1	42.25	1	42.60	42.40	0	470	0.00%
2020/02/05	0	0.00	1	44.40	44.55	-1	471	-0.21%
2020/01/31	1	47.05	1	49.00	47.15	0	458	0.00%
2020/01/13	1	54.30	0	0.00	53.70	1	489	0.20%
2020/01/09	0	0.00	1	53.80	53.50	-1	513	-0.19%
2020/01/08	0	0.00	1	53.80	53.20	-1	513	-0.19%
2020/01/07	1	54.20	0	0.00	53.50	1	513	0.19%
2020/01/06	1	55.20	0	0.00	55.00	1	500	0.20%
2019/12/30	0	0.00	1	57.10	57.00	-1	484	-0.21%
2019/12/19	1	57.70	1	59.00	58.00	0	416	0.00%
2019/12/13	1	55.50	1	56.00	55.60	0	377	0.00%
2019/12/10	1	57.20	2	57.70	57.30	-1	364	-0.27%
2019/12/09	2	56.45	2	56.15	56.10	0	350	0.00%
2019/12/06	5	57.46	3	58.57	57.20	2	327	0.61%
2019/07/29	0	0.00	15	61.37	61.30	-15	366	-4.10%
2019/07/26	16	64.54	1	64.90	63.00	15	357	4.19%
2019/07/25	1	64.10	2	63.10	63.00	-1	336	-0.30%
2019/07/24	3	62.87	2	63.15	61.60	1	310	0.32%
2019/04/22	0	0.00	1	75.10	74.30	-1	672	-0.15%
2019/04/19	0	0.00	1	75.80	75.50	-1	673	-0.15%
2019/04/17	5	77.94	5	77.80	77.90	0	647	0.00%
2019/04/16	5	75.00	0	0.00	76.10	5	593	0.84%
2019/02/25	0	0.00	1	77.20	76.20	-1	501	-0.20%
2019/02/22	1	77.10	2	77.10	76.80	-1	493	-0.20%
2019/02/21	2	76.35	0	0.00	78.00	2	483	0.41%
2019/02/20	0	0.00	6	75.38	76.90	-6	457	-1.31%
2019/02/19	6	73.63	1	69.90	76.40	5	418	1.19%
2019/02/18	1	69.80	1	69.60	69.50	0	388	0.00%
2019/02/15	0	0.00	2	70.95	70.00	-2	383	-0.52%
2019/02/14	1	71.20	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.50	0	0.00	71.70	1	369	0.27%
2019/02/11	1	75.50	0	0.00	73.90	1	333	0.30%
2019/01/30	0	0.00	1	74.90	74.90	-1	325	-0.31%
2019/01/24	12	74.45	2	74.80	74.90	10	287	3.48%
2019/01/23	10	75.00	0	0.00	75.50	10	275	3.63%
2019/01/22	0	0.00	1	78.00	77.30	-1	245	-0.41%
2019/01/21	1	76.00	3	76.43	75.70	-2	216	-0.92%