錸寶 (8104)-美好-泰山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.65
漲跌
▼0.50
漲幅
-1.38%
成交量
343張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	36.00	1	36.20	36.15	0	475	0.00%
2024/05/27	1	34.00	1	34.40	34.30	0	450	0.00%
2024/05/23	0	0.00	1	34.30	34.30	-1	433	-0.23%
2024/05/21	1	36.50	1	36.70	36.50	0	369	0.00%
2024/05/20	2	37.08	1	36.90	36.90	1	361	0.28%
2024/05/17	2	38.00	1.1	37.05	37.00	0.9	343	0.25%
2024/05/14	0	0.00	0	32.60	32.90	0	269	0.00%
2024/05/13	0	0.00	0	32.86	32.90	0	269	-0.01%
2024/05/08	0	32.70	0	0.00	32.40	0	256	0.01%
2024/03/25	0	0.00	0.1	34.10	33.60	-0.1	194	-0.06%
2024/03/07	0	0.00	1	38.70	36.95	-1	168	-0.59%
2024/03/06	0	0.00	1	35.30	35.65	-1	119	-0.84%
2024/01/25	0	0.00	2	36.20	35.70	-2	94	-2.11%
2024/01/09	0	0.00	0	34.70	34.90	0	87	-0.03%
2023/12/27	0	0.00	1	34.35	34.45	-1	83	-1.20%
2023/12/14	1	35.35	0	0.00	35.25	1	80	1.24%
2023/12/13	0	0.00	2	35.25	35.35	-2	87	-2.30%
2023/12/08	2	35.88	0	0.00	35.65	2	87	2.28%
2023/12/06	2	35.75	0	0.00	35.80	2	86	2.31%
2023/07/24	0	0.00	4	38.60	38.75	-4	277	-1.44%
2023/07/21	0	0.00	5	40.10	40.00	-5	271	-1.84%
2023/07/19	1	40.05	0	0.00	40.05	1	281	0.35%
2023/07/12	5	42.63	5	42.31	41.85	0	365	0.00%
2023/07/11	11	41.32	6	41.30	41.70	5	414	1.21%
2023/06/30	2	42.50	0	0.00	42.75	2	427	0.47%
2023/06/26	4	44.44	1	43.80	43.75	3	421	0.71%
2023/06/06	1	41.70	0	0.00	42.00	1	417	0.24%
2023/05/05	1	40.00	0	0.00	40.50	1	486	0.21%
2023/04/10	0	0.00	5	41.50	41.60	-5	336	-1.49%
2023/03/22	0	0.00	4	40.11	40.35	-4	308	-1.30%
2023/03/16	5	40.05	0	0.00	39.90	5	319	1.57%
2023/02/24	3	39.05	0	0.00	39.10	3	409	0.73%
2023/01/04	0	0.00	1	37.60	37.95	-1	343	-0.29%
2022/12/05	3	40.58	3	41.65	39.25	0	353	0.00%
2022/12/02	0	0.00	10	39.30	39.45	-10	292	-3.42%
2022/10/14	0	0.00	3	31.98	31.70	-3	411	-0.73%
2022/09/06	0	0.00	0	39.50	38.45	0	571	-0.01%
2022/09/05	5	39.21	0	0.00	39.10	5	592	0.85%
2022/09/02	5	40.70	0	0.00	40.70	5	609	0.82%
2022/08/31	2	41.25	0	0.00	41.20	2	794	0.25%
2022/08/26	2	42.40	0	0.00	41.55	2	787	0.25%
2022/08/18	2	43.20	0	0.00	41.65	2	769	0.26%
2022/08/17	2	42.18	2	43.20	42.20	0	755	0.00%
2022/07/26	0	0.00	0	41.00	40.00	0	726	0.00%
2022/07/25	0	41.50	0	0.00	41.10	0	724	0.00%
2022/07/11	2	42.00	1	44.00	41.20	1	747	0.13%
2022/07/08	0	0.00	1	40.40	40.30	-1	733	-0.14%
2022/07/06	1	38.35	0	0.00	38.00	1	732	0.14%
2022/06/27	0	0.00	2	42.33	42.00	-2	749	-0.27%
2022/06/17	1	41.60	0	0.00	42.15	1	784	0.13%
2022/06/15	1	45.80	20	45.71	45.80	-19	788	-2.41%
2022/06/10	34	52.03	11	51.30	49.80	23	791	2.90%
2022/04/21	0	0.00	1	54.80	54.40	-1	4,132	-0.02%
2022/04/06	1	62.10	0	0.00	61.60	1	6,177	0.02%
2022/03/31	0	0.00	2	63.80	63.50	-2	6,426	-0.03%
2022/03/28	0	67.86	0	0.00	65.20	0	7,105	0.00%
2022/03/24	1	68.60	1	68.20	68.20	0	7,149	0.00%
2022/03/23	1	66.50	1	68.80	66.30	0	7,180	0.00%
2022/03/18	1	66.50	1	66.50	66.30	0	7,472	0.00%
2022/03/17	0	0.00	1	64.90	64.80	-1	7,592	-0.01%
2022/03/15	1	64.90	0	0.00	61.30	1	8,032	0.01%
2022/03/11	0	0.00	2	65.85	65.50	-2	8,322	-0.02%
2022/03/10	0	0.00	3	64.10	65.20	-3	8,325	-0.04%
2022/03/09	1	61.60	1	61.40	61.10	0	8,431	0.00%
2022/03/07	3	65.53	1	64.10	63.50	2	8,519	0.02%
2022/03/02	1	65.00	1	66.90	66.20	0	8,443	0.00%
2022/03/01	0	0.00	1	67.30	66.90	-1	8,427	-0.01%
2022/02/25	1	65.10	2	66.80	65.10	-1	8,407	-0.01%
2022/02/24	2	65.10	1	64.80	63.90	1	8,385	0.01%
2022/02/21	0	0.00	2	70.60	70.50	-2	8,301	-0.02%
2022/02/17	3	72.67	2	72.40	72.20	1	8,279	0.01%
2022/02/16	3	72.93	7	72.94	72.80	-4	8,245	-0.05%
2022/02/15	1	69.30	2	70.60	69.00	-1	8,170	-0.01%
2022/02/14	1	68.00	3	68.87	68.10	-2	8,135	-0.02%
2022/02/11	3	72.40	0	0.00	72.10	3	8,086	0.04%
2022/02/10	2	74.80	3	75.37	73.60	-1	8,051	-0.01%
2022/02/09	2	72.10	0	0.00	72.70	2	7,942	0.03%
2022/01/26	4	73.80	3	73.87	72.90	1	7,742	0.01%
2022/01/25	5	78.58	9	75.71	72.60	-4	7,583	-0.05%
2022/01/24	4	80.25	2	78.65	77.50	2	7,355	0.03%
2022/01/21	4	83.45	5	83.62	83.50	-1	7,129	-0.01%
2022/01/20	9	85.77	3	84.67	83.10	6	6,855	0.09%
2022/01/19	6	83.18	5	84.40	84.00	1	6,194	0.02%
2022/01/18	0	0.00	1	79.20	79.70	-1	5,388	-0.02%
2022/01/17	1	73.60	3	75.80	76.20	-2	5,243	-0.04%
2022/01/14	11	72.35	10	71.77	71.80	1	5,118	0.02%
2022/01/13	2	77.95	2	77.50	76.70	0	5,026	0.00%
2022/01/12	4	80.20	3	77.40	77.00	1	4,917	0.02%
2022/01/11	2	84.10	2	85.50	82.20	0	4,806	0.00%
2022/01/10	3	83.57	1	85.60	82.70	2	4,635	0.04%
2022/01/07	2	88.70	4	91.93	91.80	-2	4,458	-0.04%
2022/01/06	3	87.33	3	87.63	86.90	0	4,058	0.00%
2022/01/05	7	85.30	3	83.60	84.20	4	3,743	0.11%
2022/01/04	0	0.00	2	88.00	89.50	-2	3,415	-0.06%
2022/01/03	1	80.40	3	78.10	81.40	-2	3,287	-0.06%
2021/12/29	2	74.80	1	75.80	75.40	1	2,952	0.03%
2021/12/28	2	75.85	6	77.23	75.60	-4	2,887	-0.14%
2021/12/27	7	75.30	3	75.50	74.00	4	2,735	0.15%
2021/12/24	8	76.76	4	77.28	77.40	4	2,626	0.15%
2021/12/23	3	73.37	2	73.90	76.10	1	2,333	0.04%
2021/12/22	2	68.15	3	68.63	70.00	-1	2,049	-0.05%
2021/12/21	1	64.30	3	66.00	66.50	-2	1,923	-0.10%
2021/12/17	4	65.00	4	65.50	66.70	0	1,848	0.00%
2021/12/16	4	68.33	4	67.23	67.20	0	1,787	0.00%
2021/12/15	2	65.00	9	65.58	65.50	-7	1,652	-0.42%
2021/12/14	9	64.88	6	67.63	63.50	3	1,552	0.19%
2021/12/13	5	69.86	3	71.53	69.80	2	1,432	0.14%
2021/12/10	3	69.53	2	70.45	70.10	1	1,286	0.08%
2021/12/09	4	68.85	2	69.20	69.00	2	1,100	0.18%
2021/12/08	6	63.35	7	64.56	65.40	-1	809	-0.12%
2021/12/07	0	0.00	3	59.43	59.50	-3	553	-0.54%
2021/12/06	2	54.50	0	0.00	54.10	2	474	0.42%
2021/12/03	3	56.90	1	57.90	56.40	2	439	0.45%
2021/12/02	2	54.80	3	55.63	54.80	-1	290	-0.34%
2021/12/01	0	0.00	3	51.97	51.20	-3	181	-1.65%
2021/11/30	1	50.10	1	51.30	49.85	0	158	0.00%
2021/11/23	2	48.68	0	0.00	48.70	2	142	1.40%
2021/11/19	1	48.85	0	0.00	48.95	1	144	0.69%
2021/11/17	0	0.00	0.1	49.32	49.60	-0.1	144	-0.06%
2021/11/16	0	0.00	3	49.82	49.90	-3	143	-2.09%
2021/11/15	0.1	46.80	0	0.00	46.80	0.1	130	0.07%
2021/11/10	2	47.03	0	0.00	47.25	2	139	1.43%
2021/11/03	0	0.00	1	47.65	48.10	-1	173	-0.58%
2021/11/01	1	48.65	0	0.00	49.05	1	235	0.43%
2021/10/27	0	0.00	3	48.07	48.25	-3	240	-1.25%
2021/10/25	2	45.73	0	0.00	46.40	2	247	0.81%
2021/10/20	0	0.00	1	45.70	45.65	-1	333	-0.30%
2021/10/15	1	45.55	0	0.00	45.30	1	365	0.27%
2021/09/09	0	0.00	2	51.05	51.00	-2	459	-0.44%
2021/09/06	1	51.10	0	0.00	50.40	1	456	0.22%
2021/09/01	0	0.00	1	52.00	52.40	-1	451	-0.22%
2021/08/30	0	0.00	1	51.40	51.20	-1	453	-0.22%
2021/08/27	0	0.00	1	51.40	51.20	-1	453	-0.22%
2021/08/26	3	50.67	0	0.00	50.70	3	453	0.66%
2021/08/25	0	0.00	2	51.75	51.20	-2	454	-0.44%
2021/08/23	0	0.00	2	50.10	50.10	-2	452	-0.44%
2021/08/17	0	0.00	1	49.95	49.00	-1	453	-0.22%
2021/08/16	3	50.02	2	51.40	50.20	1	454	0.22%
2021/08/11	1	53.00	1	54.40	52.50	0	453	0.00%
2021/08/09	5	54.96	0	0.00	54.60	5	456	1.09%
2021/08/06	3	56.33	1	57.00	56.40	2	454	0.44%
2021/08/05	1	58.10	8	57.86	58.10	-7	448	-1.56%
2021/07/30	0	0.00	1	53.90	53.10	-1	431	-0.23%
2021/07/28	2	52.95	0	0.00	52.70	2	433	0.46%
2021/07/27	3	55.87	0	0.00	55.20	3	438	0.68%
2021/07/26	3	58.37	4	59.85	59.20	-1	435	-0.23%
2021/07/23	0	0.00	2	55.65	56.40	-2	403	-0.50%
2021/07/22	0	0.00	1	54.60	54.20	-1	401	-0.25%
2021/07/13	1	54.50	1	54.20	54.40	0	470	0.00%
2021/07/02	0	0.00	2	49.45	50.70	-2	653	-0.31%
2021/06/25	2	51.20	0	0.00	50.80	2	861	0.23%
2021/06/16	1	48.75	0	0.00	48.75	1	965	0.10%
2021/06/02	0	0.00	1	49.75	49.90	-1	1,224	-0.08%
2021/05/25	1	48.75	0	0.00	48.75	1	1,258	0.08%
2021/05/24	0	0.00	1	48.70	48.50	-1	1,259	-0.08%
2021/05/19	0	0.00	2	47.15	46.70	-2	1,260	-0.16%
2021/05/18	0	0.00	2	45.15	45.45	-2	1,257	-0.16%
2021/05/17	1	41.95	0	0.00	41.55	1	1,258	0.08%
2021/05/12	1	45.85	1	47.00	47.00	0	1,236	0.00%
2021/05/10	1	53.90	0	0.00	53.60	1	1,212	0.08%
2021/05/07	0	0.00	2	55.45	55.20	-2	1,218	-0.16%
2021/04/29	3	60.43	0	0.00	59.80	3	1,177	0.25%
2021/04/27	1	59.50	2	61.45	60.10	-1	1,162	-0.09%
2021/04/26	0	0.00	2	60.60	60.70	-2	1,154	-0.17%
2021/04/22	1	58.00	0	0.00	58.00	1	1,143	0.09%
2021/04/20	0	0.00	5	61.00	61.80	-5	1,114	-0.45%
2021/04/15	0	0.00	3	58.87	59.10	-3	1,091	-0.27%
2021/04/14	3	57.03	0	0.00	57.50	3	1,089	0.28%
2021/04/13	1	59.80	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	60.80	0	0.00	60.90	1	1,116	0.09%
2021/04/09	6	62.27	0	0.00	62.20	6	1,141	0.53%
2021/04/08	5	63.10	3	64.60	64.10	2	1,113	0.18%
2021/04/07	2	61.35	2	60.40	61.00	0	1,029	0.00%
2021/04/06	2	58.10	3	59.47	57.70	-1	946	-0.11%
2021/04/01	0	0.00	3	55.37	55.50	-3	851	-0.35%
2021/03/29	1	53.70	0	0.00	53.30	1	833	0.12%
2021/03/26	1	53.80	2	54.80	53.70	-1	828	-0.12%
2021/03/24	1	52.80	0	0.00	53.70	1	809	0.12%
2021/03/22	1	54.90	0	0.00	54.80	1	782	0.13%
2021/03/19	2	56.60	3	56.93	55.90	-1	767	-0.13%
2021/03/17	0	0.00	3	54.37	54.50	-3	711	-0.42%
2021/03/16	0	0.00	0	53.10	52.90	0	700	0.00%
2021/03/15	3	52.30	0	0.00	53.00	3	702	0.43%
2021/03/12	4	53.60	0	0.00	52.90	4	698	0.57%
2021/03/10	0	0.00	2	50.80	50.80	-2	529	-0.38%
2021/03/05	1	50.60	0	0.00	50.80	1	560	0.18%
2021/03/04	1	50.90	0	0.00	51.10	1	562	0.18%
2021/03/03	0	0.00	1	50.60	50.80	-1	572	-0.17%
2021/02/26	1	49.90	0	0.00	49.75	1	571	0.17%
2021/02/23	0	0.00	3	49.85	49.40	-3	606	-0.49%
2021/01/21	0	0.00	0	46.00	45.70	0	670	0.00%
2021/01/20	1	47.00	0	0.00	45.85	1	665	0.15%
2021/01/15	1	50.10	0	0.00	49.60	1	645	0.15%
2020/12/03	3	53.20	0	0.00	52.50	3	480	0.62%
2020/11/27	0	0.00	1	51.60	52.20	-1	481	-0.21%
2020/11/25	0	0.00	1	51.50	51.40	-1	461	-0.22%
2020/11/23	1	51.10	0	0.00	51.90	1	449	0.22%
2020/11/20	2	50.90	0	0.00	50.80	2	433	0.46%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/09/09	0	0.00	1	50.50	51.20	-1	1,236	-0.08%
2020/09/08	1	53.40	1	53.90	51.20	0	1,233	0.00%
2020/09/07	1	49.50	0	0.00	51.00	1	1,220	0.08%
2020/09/03	0	0.00	1	48.15	49.00	-1	1,202	-0.08%
2020/09/02	1	47.95	1	48.50	48.05	0	1,215	0.00%
2020/08/31	1	47.50	0	0.00	46.95	1	1,222	0.08%
2020/08/06	0	0.00	1	59.70	57.90	-1	1,217	-0.08%
2020/08/05	1	58.10	0	0.00	60.20	1	1,153	0.09%
2020/07/27	0	0.00	2	53.30	52.00	-2	1,023	-0.20%
2020/07/02	0	0.00	1	47.75	48.00	-1	774	-0.13%
2020/07/01	1	45.50	2	48.00	45.50	-1	749	-0.13%
2020/05/18	0	0.00	2	40.30	39.70	-2	449	-0.44%
2020/05/14	3	42.13	2	41.00	40.55	1	419	0.24%
2020/05/13	1	41.80	0	0.00	43.25	1	392	0.25%
2020/04/27	5	34.90	0	0.00	34.50	5	266	1.88%
2020/04/21	0	0.00	3	31.23	29.80	-3	202	-1.48%
2020/04/20	3	32.40	0	0.00	32.00	3	200	1.50%
2020/04/08	1	30.70	1	32.00	32.05	0	214	0.00%
2020/03/13	1	31.40	2	31.40	31.60	-1	348	-0.29%
2020/03/12	1	34.95	1	36.65	34.85	0	363	0.00%
2020/03/11	1	39.90	0	0.00	38.30	1	441	0.23%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/24	1	55.30	1	54.80	54.80	0	454	0.00%
2019/12/23	1	54.90	0	0.00	55.00	1	453	0.22%
2019/12/17	2	56.00	2	55.80	56.30	0	382	0.00%
2019/12/11	0	0.00	1	57.70	57.70	-1	370	-0.27%
2019/12/06	1	58.00	0	0.00	57.20	1	327	0.31%
2019/11/21	0	0.00	1	52.10	52.80	-1	252	-0.40%
2019/11/15	0	0.00	1	53.80	53.80	-1	263	-0.38%
2019/11/12	1	55.00	0	0.00	54.50	1	269	0.37%
2019/10/21	0	0.00	1	55.80	55.20	-1	448	-0.22%
2019/10/18	1	53.80	0	0.00	57.00	1	427	0.23%
2019/09/06	0	0.00	1	58.70	58.40	-1	460	-0.22%
2019/08/30	1	60.80	0	0.00	59.40	1	450	0.22%
2019/08/12	0	0.00	1	53.90	56.00	-1	384	-0.26%
2019/08/05	0	0.00	1	58.30	56.60	-1	388	-0.26%
2019/08/02	1	60.20	0	0.00	59.30	1	384	0.26%
2019/08/01	0	0.00	1	60.00	58.70	-1	379	-0.26%
2019/07/29	0	0.00	3	61.50	61.30	-3	366	-0.82%
2019/07/26	2	65.10	0	0.00	63.00	2	357	0.56%
2019/07/25	3	61.50	3	63.47	63.00	0	336	0.00%
2019/07/24	0	0.00	2	63.30	61.60	-2	310	-0.64%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/15	0	0.00	1	52.20	53.00	-1	247	-0.40%
2019/07/10	1	58.30	0	0.00	57.50	1	355	0.28%
2019/07/09	0	0.00	1	58.50	58.30	-1	377	-0.27%
2019/07/08	1	59.10	0	0.00	59.00	1	376	0.27%
2019/07/05	1	59.10	0	0.00	59.10	1	376	0.27%
2019/07/04	1	59.10	0	0.00	59.00	1	375	0.27%
2019/07/03	0	0.00	1	58.80	59.10	-1	375	-0.27%
2019/06/21	1	57.70	0	0.00	57.00	1	395	0.25%
2019/06/18	0	0.00	7	59.37	56.80	-7	397	-1.76%
2019/06/17	5	61.90	0	0.00	60.10	5	384	1.30%
2019/05/31	0	0.00	1	67.70	68.20	-1	393	-0.25%
2019/05/30	2	68.60	2	67.40	67.40	0	397	0.00%
2019/05/29	1	67.90	1	67.30	67.30	0	398	0.00%
2019/05/23	0	0.00	2	70.30	69.80	-2	424	-0.47%
2019/05/21	1	71.20	0	0.00	71.00	1	487	0.21%
2019/05/17	2	72.45	1	72.40	72.40	1	520	0.19%
2019/05/15	2	72.00	0	0.00	70.50	2	517	0.39%
2019/05/13	0	0.00	5	70.00	70.20	-5	540	-0.93%
2019/05/10	3	70.33	0	0.00	70.00	3	543	0.55%
2019/05/09	0	0.00	2	69.60	69.80	-2	547	-0.37%
2019/05/08	0	0.00	0	71.10	71.10	0	547	0.00%
2019/05/06	0	0.00	1	70.20	71.00	-1	570	-0.18%
2019/05/02	2	72.80	0	0.00	72.00	2	602	0.33%
2019/04/30	0	0.00	2	71.30	71.40	-2	630	-0.32%
2019/04/17	1	76.90	0	0.00	77.90	1	647	0.15%
2019/04/16	0	0.00	11	74.84	76.10	-11	593	-1.85%
2019/04/12	1	70.40	0	0.00	69.60	1	536	0.19%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/08	1	71.20	0	0.00	71.30	1	545	0.18%
2019/03/27	0	0.00	4	70.10	70.10	-4	553	-0.72%
2019/03/20	0	0.00	1	71.50	71.50	-1	546	-0.18%
2019/03/15	0	0.00	1	73.20	72.50	-1	541	-0.18%
2019/03/14	1	71.90	0	0.00	73.90	1	537	0.19%
2019/03/13	1	72.00	0	0.00	71.40	1	531	0.19%
2019/02/26	2	75.00	0	0.00	74.70	2	508	0.39%
2019/02/21	2	76.35	0	0.00	78.00	2	483	0.41%
2019/02/20	2	76.90	2	75.40	76.90	0	457	0.00%
2019/02/19	2	72.90	0	0.00	76.40	2	418	0.48%
2019/02/15	7	69.50	0	0.00	70.00	7	383	1.83%
2019/01/30	2	75.50	0	0.00	74.90	2	325	0.62%
2019/01/29	0	0.00	2	75.00	74.90	-2	318	-0.63%
2019/01/25	1	75.00	0	0.00	75.80	1	298	0.33%
2019/01/24	3	75.00	2	75.00	74.90	1	287	0.35%
2019/01/23	1	75.50	10	74.20	75.50	-9	275	-3.27%
2019/01/22	0	0.00	1	77.30	77.30	-1	245	-0.41%