錸寶 (8104)-元富-彰化券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.50
漲跌
▼0.40
漲幅
-1.08%
成交量
507張
產業
上市光電類股▼1.00%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	37.30	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/04/26	0	0.00	0	32.80	33.05	0	253	0.00%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/04/15	0	33.50	0	0.00	33.05	0	207	0.00%
2024/03/26	0	33.60	0	0.00	33.30	0	195	0.00%
2023/12/01	5	35.25	0	0.00	35.55	5	83	5.96%
2023/11/28	0	0.00	1	35.65	35.45	-1	83	-1.20%
2023/11/24	0	0.00	1	35.60	35.55	-1	83	-1.20%
2023/11/22	2	35.25	0	0.00	35.40	2	82	2.42%
2023/11/08	1	33.90	0	0.00	34.20	1	84	1.19%
2023/09/21	1	35.30	0	0.00	35.50	1	198	0.50%
2023/09/18	0	0.00	1	37.20	36.50	-1	258	-0.39%
2023/09/12	1	34.85	0	0.00	35.10	1	258	0.39%
2023/08/25	0	0.00	1	34.45	34.55	-1	274	-0.36%
2023/08/08	5	38.35	0	0.00	38.05	5	274	1.82%
2023/07/25	1	39.00	0	0.00	39.35	1	277	0.36%
2023/07/24	6	38.75	0	0.00	38.75	6	277	2.16%
2023/07/12	0	0.00	1	42.29	41.85	-1	365	-0.28%
2023/07/10	0	0.00	1	40.00	39.90	-1	414	-0.24%
2023/06/30	0	0.00	6	42.51	42.75	-6	427	-1.40%
2023/06/26	1	43.65	0	0.00	43.75	1	421	0.24%
2023/05/25	0	41.15	0	0.00	40.90	0	438	0.00%
2023/05/09	5	39.90	0	0.00	40.00	5	486	1.03%
2023/05/03	25	41.34	0	0.00	41.35	25	491	5.08%
2023/04/25	1	41.20	1	40.15	40.20	0	478	0.00%
2023/04/21	2	42.20	0	0.00	41.55	2	469	0.43%
2023/04/20	2	43.60	0	0.00	43.40	2	459	0.43%
2023/04/19	4	45.08	0	0.00	44.90	4	452	0.88%
2023/04/18	4	46.50	1	46.75	45.55	3	447	0.67%
2023/04/17	0	46.40	0	0.00	46.20	0	439	0.00%
2023/04/14	1	44.20	0	0.00	44.30	1	424	0.24%
2023/04/13	0	43.10	0	0.00	43.10	0	358	0.00%
2023/03/30	0	40.55	0	0.00	41.10	0	326	0.00%
2023/03/01	0	40.35	0	0.00	38.70	0	410	0.00%
2023/02/17	1	39.65	1	39.65	39.65	0	396	0.00%
2023/02/08	0	0.00	1	39.40	39.45	-1	383	-0.26%
2023/02/07	2	39.93	1	39.20	39.00	1	377	0.26%
2023/01/04	0	0.00	2	37.85	37.95	-2	343	-0.58%
2022/12/28	2	34.85	1	34.50	34.50	1	333	0.30%
2022/12/23	0	0.00	1	35.00	35.20	-1	337	-0.30%
2022/12/15	1	38.70	0	0.00	38.45	1	364	0.27%
2022/12/13	0	0.00	1	37.25	37.25	-1	361	-0.28%
2022/12/09	1	38.85	0	0.00	38.50	1	367	0.27%
2022/09/16	0	0.00	10	40.96	40.60	-10	489	-2.04%
2022/09/15	5	41.36	0	0.00	41.40	5	496	1.01%
2022/09/13	3	40.12	0	0.00	39.90	3	504	0.60%
2022/09/01	0	0.00	4	41.10	41.00	-4	774	-0.52%
2022/08/30	2	40.40	0	0.00	40.60	2	792	0.25%
2022/08/23	2	40.63	0	0.00	40.50	2	787	0.25%
2022/08/22	3	41.85	0	0.00	41.15	3	785	0.38%
2022/08/15	0	0.00	0	42.65	42.35	0	735	0.00%
2022/08/11	0	0.00	0	42.25	41.25	0	722	0.00%
2022/07/19	0	41.80	0	0.00	42.05	0	736	0.00%
2022/06/17	2	41.95	0	0.00	42.15	2	784	0.25%
2022/06/16	0	0.00	1	43.45	43.45	-1	778	-0.13%
2022/06/15	2	45.70	0	0.00	45.80	2	788	0.25%
2022/06/10	1	54.00	0	0.00	49.80	1	791	0.13%
2022/04/26	1	51.00	0	0.00	51.20	1	3,799	0.03%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/03/31	0	65.00	0	0.00	63.50	0	6,426	0.00%
2022/03/29	0	65.30	0	0.00	65.30	0	6,986	0.00%
2022/03/25	1	67.50	0	0.00	66.40	1	7,131	0.01%
2022/03/17	0	0.00	3	65.07	64.80	-3	7,592	-0.04%
2022/03/16	2	62.90	0	0.00	62.10	2	7,757	0.03%
2022/03/09	1	61.60	0	0.00	61.10	1	8,431	0.01%
2022/03/08	0	0.00	1	61.50	61.10	-1	8,523	-0.01%
2022/03/04	1	66.40	6	67.65	66.40	-5	8,503	-0.06%
2022/03/03	1	67.60	0	0.00	68.40	1	8,467	0.01%
2022/02/25	1	65.10	1	65.80	65.10	0	8,407	0.00%
2022/02/24	0	0.00	1	65.00	63.90	-1	8,385	-0.01%
2022/02/18	1	71.50	2	72.45	72.00	-1	8,283	-0.01%
2022/02/17	1	73.20	0	0.00	72.20	1	8,279	0.01%
2022/02/16	1	72.80	0	0.00	72.80	1	8,245	0.01%
2022/02/15	0	0.00	1	70.00	69.00	-1	8,170	-0.01%
2022/02/14	1	69.70	1	69.90	68.10	0	8,135	0.00%
2022/02/10	1	75.10	2	75.00	73.60	-1	8,051	-0.01%
2022/02/09	2	72.50	4	72.00	72.70	-2	7,942	-0.03%
2022/01/26	8	73.13	9	73.22	72.90	-1	7,742	-0.01%
2022/01/25	61	77.91	59	76.65	72.60	2	7,583	0.03%
2022/01/24	2	77.30	4	77.55	77.50	-2	7,355	-0.03%
2022/01/21	16	82.34	17	83.21	83.50	-1	7,129	-0.01%
2022/01/20	13	84.27	11	85.30	83.10	2	6,855	0.03%
2022/01/19	5	83.62	1	82.20	84.00	4	6,194	0.06%
2022/01/17	2	72.35	3	74.50	76.20	-1	5,243	-0.02%
2022/01/14	1	73.40	2	72.35	71.80	-1	5,118	-0.02%
2022/01/13	0	0.00	1	77.80	76.70	-1	5,026	-0.02%
2022/01/12	2	78.15	0	0.00	77.00	2	4,917	0.04%
2022/01/11	2	84.70	4	83.10	82.20	-2	4,806	-0.04%
2022/01/10	4	83.53	1	82.70	82.70	3	4,635	0.06%
2022/01/07	6	89.23	3	91.57	91.80	3	4,458	0.07%
2022/01/06	3	87.53	2	88.85	86.90	1	4,058	0.02%
2022/01/05	1	87.00	3	87.80	84.20	-2	3,743	-0.05%
2022/01/04	0	0.00	1.4	86.63	89.50	-1.4	3,415	-0.04%
2022/01/03	8	79.45	4	81.30	81.40	4	3,287	0.12%
2021/12/24	4.4	76.41	8	77.16	77.40	-3.6	2,626	-0.14%
2021/12/23	3	74.90	3	74.70	76.10	0	2,333	0.00%
2021/12/22	2	68.60	0	0.00	70.00	2	2,049	0.10%
2021/12/20	0	0.00	1	66.60	65.50	-1	1,888	-0.05%
2021/12/15	3	67.10	4	65.52	65.50	-1	1,652	-0.06%
2021/12/14	1	62.90	0	0.00	63.50	1	1,552	0.06%
2021/12/13	0	0.00	1	68.30	69.80	-1	1,432	-0.07%
2021/12/09	12	68.85	12	68.93	69.00	0	1,100	0.00%
2021/12/08	6	64.00	10	62.92	65.40	-4	809	-0.49%
2021/12/07	1	59.50	1	59.50	59.50	0	553	0.00%
2021/12/06	2	54.95	0	0.00	54.10	2	474	0.42%
2021/12/03	11	57.88	9	58.03	56.40	2	439	0.45%
2021/12/02	1	56.30	5	56.30	54.80	-4	290	-1.38%
2021/08/13	1	51.50	0	0.00	51.50	1	449	0.22%
2021/08/09	2	55.00	1	55.30	54.60	1	456	0.22%
2021/08/05	3	59.00	0	0.00	58.10	3	448	0.67%
2021/07/26	2	59.50	2	59.10	59.20	0	435	0.00%
2021/07/22	0	0.00	2	54.30	54.20	-2	401	-0.50%
2021/07/16	0	0.00	1	55.10	54.80	-1	438	-0.23%
2021/07/15	1	54.60	0	0.00	54.50	1	449	0.22%
2021/05/12	2	47.95	0	0.00	47.00	2	1,236	0.16%
2021/04/09	0	0.00	2	63.55	62.20	-2	1,141	-0.18%
2021/04/08	1	62.00	0	0.00	64.10	1	1,113	0.09%
2021/04/07	9	59.60	7	60.23	61.00	2	1,029	0.19%
2021/04/06	30	58.40	30	59.00	57.70	0	946	0.00%
2021/03/30	0	0.00	1	53.80	53.80	-1	834	-0.12%
2021/03/22	0	0.00	1	55.90	54.80	-1	782	-0.13%
2021/03/18	0	0.00	2	54.85	56.00	-2	727	-0.27%
2021/03/17	2	54.40	0	0.00	54.50	2	711	0.28%
2021/03/15	1	52.90	1	53.00	53.00	0	702	0.00%
2021/03/12	1	53.60	0	0.00	52.90	1	698	0.14%
2021/03/08	0	0.00	1	51.40	50.90	-1	554	-0.18%
2021/03/05	1	50.40	0	0.00	50.80	1	560	0.18%
2021/02/25	1	49.90	0	0.00	49.60	1	581	0.17%
2021/01/06	0	0.00	1	52.50	52.50	-1	618	-0.16%
2021/01/05	1	56.20	0	0.00	56.30	1	597	0.17%
2020/07/14	2	54.20	2	53.60	53.00	0	983	0.00%
2020/07/09	0	0.00	1	55.80	53.50	-1	921	-0.11%
2020/07/08	1	54.60	10	54.84	54.80	-9	890	-1.01%
2020/07/06	10	47.30	0	0.00	47.50	10	793	1.26%
2020/07/01	0	0.00	2	46.25	45.50	-2	749	-0.27%
2020/06/24	2	46.20	0	0.00	45.05	2	716	0.28%
2020/06/02	0	0.00	1	43.75	42.05	-1	529	-0.19%
2020/05/15	0	0.00	2	42.00	40.00	-2	440	-0.45%
2020/05/14	0	0.00	2	40.98	40.55	-2	419	-0.48%
2020/05/13	5	43.25	0	0.00	43.25	5	392	1.27%
2020/04/24	1	36.10	1	36.20	35.30	0	249	0.00%
2020/04/23	3	34.50	3	35.70	36.00	0	227	0.00%
2020/01/06	0	55.10	0	0.00	55.00	0	500	0.00%
2019/10/31	0	0.00	2	54.60	54.40	-2	308	-0.65%
2019/10/29	0	0.00	1	54.70	54.60	-1	321	-0.31%
2019/10/24	2	55.70	0	0.00	55.60	2	361	0.55%
2019/10/23	1	56.80	2	56.55	56.00	-1	385	-0.26%
2019/10/21	4	55.85	2	55.20	55.20	2	448	0.45%
2019/09/02	0	0.00	1	59.40	60.20	-1	454	-0.22%
2019/08/28	1	62.00	0	0.00	60.10	1	444	0.23%
2019/08/16	1	56.30	2	57.30	57.50	-1	407	-0.25%
2019/08/15	1	56.40	0	0.00	56.60	1	406	0.25%
2019/08/02	1	59.00	0	0.00	59.30	1	384	0.26%
2019/07/30	0	0.00	1	59.30	59.10	-1	368	-0.27%
2019/07/26	1	63.00	0	0.00	63.00	1	357	0.28%
2019/06/05	0	0.00	0	68.50	68.10	0	386	0.00%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/04/17	3	78.67	1	78.90	77.90	2	647	0.31%
2019/04/16	0	0.00	2	74.90	76.10	-2	593	-0.34%
2019/03/14	2	73.80	0	0.00	73.90	2	537	0.37%
2019/03/07	0	0.00	1	71.80	71.30	-1	527	-0.19%
2019/02/26	0	0.00	2	75.50	74.70	-2	508	-0.39%
2019/02/21	0	0.00	6	77.05	78.00	-6	483	-1.24%
2019/02/20	1	76.30	6	76.90	76.90	-5	457	-1.09%
2019/02/19	3	76.00	0	0.00	76.40	3	418	0.72%
2019/02/14	0	0.00	1	71.00	70.80	-1	376	-0.27%
2019/02/13	1	69.40	0	0.00	71.70	1	369	0.27%
2019/02/12	6	70.57	0	0.00	70.00	6	358	1.68%
2019/01/23	6	74.80	0	0.00	75.50	6	275	2.18%