錸寶 (8104)-元富-成功券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.15
漲跌
▲0.10
漲幅
+0.30%
成交量
162張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	34.35	0	35.06	34.45	0	224	0.00%
2024/04/22	0	35.33	0	35.26	34.10	0	223	0.00%
2024/04/19	0	34.25	0	35.15	33.65	0	218	-0.02%
2024/04/18	0	0.00	0	34.10	33.80	0	209	0.00%
2024/04/16	0	32.95	1	33.08	32.30	-1	208	-0.49%
2024/04/15	0	33.20	0	0.00	33.05	0	207	0.00%
2024/03/20	0	33.35	3	33.10	32.90	-3	189	-1.58%
2024/03/18	0	33.85	0	0.00	33.75	0	186	0.01%
2024/03/15	0	34.05	0	0.00	34.00	0	185	0.01%
2024/03/11	0	0.00	0	35.10	34.20	0	178	-0.01%
2024/03/07	0	0.00	0	37.65	36.95	0	168	-0.01%
2024/03/05	0	32.75	0	0.00	32.45	0	103	0.01%
2024/03/01	0	33.65	0	0.00	33.55	0	99	0.01%
2024/02/27	0	33.75	2	33.80	33.70	-2	95	-2.10%
2024/02/26	0	0.00	0	36.50	33.80	0	95	-0.01%
2024/02/23	0	34.00	0	0.00	33.85	0	96	0.02%
2024/02/21	0	0.00	5	34.45	34.45	-5	96	-5.17%
2024/02/15	0	34.18	0	0.00	33.95	0	99	0.02%
2024/02/05	1	34.80	0	36.00	34.75	1	97	1.02%
2024/01/31	0	0.00	0	36.20	35.20	0	93	-0.01%
2024/01/30	0	34.90	0	0.00	35.20	0	93	0.01%
2024/01/29	0	35.15	0	36.20	35.20	0	93	0.01%
2024/01/26	0	0.00	0	36.80	35.65	0	93	0.00%
2024/01/25	0	0.00	0	37.65	35.70	0	94	-0.01%
2024/01/24	0	0.00	0	36.20	36.00	0	93	-0.01%
2024/01/23	0	0.00	0	35.96	34.95	0	89	-0.01%
2024/01/19	0	0.00	0	36.40	34.95	0	89	-0.01%
2024/01/16	0	34.75	0	0.00	34.80	0	87	0.01%
2024/01/15	0	0.00	0	38.00	35.05	0	86	-0.01%
2024/01/04	0	34.90	0	0.00	34.85	0	86	0.01%
2024/01/02	0	0.00	0	36.40	35.25	0	85	0.00%
2023/12/29	0	0.00	1	35.15	35.00	-1	85	-1.18%
2023/12/28	10	34.83	1	34.95	34.90	9	84	10.66%
2023/12/25	0	34.00	0	0.00	34.10	0	84	0.01%
2023/12/22	1	34.70	0	0.00	34.30	1	82	1.21%
2023/12/21	0	0.00	1	34.50	34.70	-1	79	-1.26%
2023/12/18	0	34.80	0	37.60	34.80	0	79	0.01%
2023/12/11	0	0.00	1	35.50	35.65	-1	88	-1.14%
2023/12/08	0	0.00	0	36.60	35.65	0	87	0.00%
2023/12/06	0	0.00	0	36.80	35.80	0	86	-0.01%
2023/12/05	0	0.00	0	36.80	36.05	0	85	0.00%
2023/11/24	0	0.00	0	35.80	35.55	0	83	0.00%
2023/11/22	0	0.00	0	35.60	35.40	0	82	-0.01%
2023/11/21	0	0.00	0	35.60	35.45	0	81	-0.01%
2023/11/20	0	0.00	0	35.25	35.50	0	81	-0.01%
2023/11/17	0	0.00	0	34.80	35.35	0	80	-0.02%
2023/11/16	0	0.00	0	34.52	34.80	0	79	-0.04%
2023/11/15	0	0.00	0	34.23	34.65	0	79	-0.01%
2023/11/14	1	33.70	0	0.00	33.80	1	77	1.29%
2023/11/08	0	0.00	1	34.00	34.20	-1	84	-1.19%
2023/11/01	0	33.30	0	0.00	33.50	0	99	0.01%
2023/10/30	0	33.65	0	0.00	33.55	0	103	0.01%
2023/10/16	0	34.35	0	0.00	34.00	0	134	0.01%
2023/10/13	0	34.85	0	0.00	34.90	0	138	0.01%
2023/10/11	0	34.65	0	0.00	34.50	0	143	0.00%
2023/10/05	0	34.80	0	0.00	35.00	0	166	0.01%
2023/10/03	0	35.25	0	0.00	35.50	0	177	0.00%
2023/09/21	0	35.35	0	0.00	35.50	0	198	0.01%
2023/09/18	0	0.00	0	37.37	36.50	0	258	-0.01%
2023/09/15	0	0.00	0	35.80	35.55	0	254	0.00%
2023/09/08	0	34.80	0	0.00	34.65	0	260	0.00%
2023/08/30	5	34.56	0	0.00	34.80	5	271	1.84%
2023/08/28	0	0.00	5	33.94	33.90	-5	273	-1.83%
2023/08/24	1	34.69	0	0.00	34.00	1	274	0.37%
2023/08/22	9	35.03	0	0.00	34.10	9	279	3.23%
2023/08/21	0	34.90	0	0.00	34.65	0	279	0.01%
2023/08/17	0	34.65	0	0.00	35.15	0	282	0.01%
2023/08/16	1.2	34.34	7	33.95	34.65	-5.8	283	-2.05%
2023/08/14	1	34.50	5	35.41	34.50	-4	283	-1.41%
2023/08/10	1	37.20	1	37.50	37.10	0	279	0.00%
2023/08/09	1	37.70	1	38.00	38.40	0	276	0.00%
2023/07/24	19	38.64	0	0.00	38.75	19	277	6.85%
2023/07/19	2	40.58	1	40.85	40.05	1	281	0.35%
2023/07/18	0	0.00	2	40.40	40.35	-2	289	-0.69%
2023/07/17	1	41.00	0	0.00	41.30	1	295	0.34%
2023/07/13	1	41.00	0	0.00	40.70	1	336	0.30%
2023/07/11	1	41.40	0	0.00	41.70	1	414	0.24%
2023/06/26	4	44.00	4	43.91	43.75	0	421	0.00%
2023/06/19	0.1	40.40	0	0.00	40.40	0.1	392	0.03%
2023/06/13	1	40.50	0	0.00	40.55	1	399	0.25%
2023/06/12	0	0.00	0	40.70	40.45	0	406	0.00%
2023/05/29	0	0.00	0	41.00	41.25	0	434	0.00%
2023/05/26	1	40.35	0	0.00	40.35	1	436	0.23%
2023/05/25	1	40.75	0	0.00	40.90	1	438	0.23%
2023/05/22	0	0.00	1	40.60	41.00	-1	447	-0.22%
2023/05/09	0	0.00	1	39.90	40.00	-1	486	-0.21%
2023/05/03	0	0.00	4	41.25	41.35	-4	491	-0.81%
2023/04/26	1	40.00	0	0.00	40.35	1	480	0.21%
2023/04/21	4	42.30	0	0.00	41.55	4	469	0.85%
2023/04/19	0	0.00	0.1	45.38	44.90	-0.1	452	-0.02%
2023/04/18	1	46.65	2.1	46.09	45.55	-1.1	447	-0.24%
2023/04/14	1	45.20	8	47.40	44.30	-7	424	-1.65%
2023/04/13	0	0.00	0	43.05	43.10	0	358	-0.01%
2023/04/12	0	0.00	1	42.85	42.70	-1	351	-0.28%
2023/03/31	0	0.00	1	41.10	41.10	-1	328	-0.30%
2023/03/29	0	40.80	0	0.00	40.25	0	324	0.00%
2023/03/28	0	41.60	0	0.00	40.20	0	325	0.00%
2023/03/24	1	41.70	0	0.00	41.25	1	317	0.31%
2023/03/16	1	39.55	1	39.90	39.90	0	319	0.00%
2023/03/08	1	41.30	1	41.30	41.30	0	427	0.00%
2023/03/07	0	40.70	0	0.00	40.60	0	420	0.01%
2023/03/06	0.1	40.15	0	0.00	40.10	0.1	417	0.01%
2023/03/03	0	0.00	2	39.30	39.70	-2	413	-0.48%
2023/02/21	0	39.90	0	0.00	39.90	0	403	0.01%
2023/02/20	0	0.00	1	40.00	39.90	-1	400	-0.25%
2023/02/10	0	0.00	0	38.85	38.65	0	395	0.00%
2023/02/09	2	39.72	0	0.00	39.20	2	393	0.52%
2023/02/07	0	0.00	1	39.00	39.00	-1	377	-0.26%
2023/02/06	0	38.30	0	0.00	38.25	0	361	0.00%
2023/02/03	0	0.00	2	38.48	38.10	-2	361	-0.55%
2023/02/02	3	38.74	0	0.00	38.85	3	359	0.85%
2023/01/17	0	36.40	0	0.00	36.60	0	352	0.00%
2023/01/11	0	0.00	1	36.75	36.80	-1	352	-0.28%
2023/01/09	0	0.00	5	37.27	36.85	-5	356	-1.40%
2023/01/06	2	37.75	0	0.00	37.35	2	360	0.55%
2023/01/05	10	37.59	7	37.52	38.15	3	367	0.82%
2023/01/04	2	37.40	1	37.05	37.95	1	343	0.29%
2022/12/19	2	36.25	2	36.78	36.60	0	364	0.00%
2022/12/09	1	39.20	1	38.50	38.50	0	367	0.00%
2022/12/05	1	40.20	2	41.05	39.25	-1	353	-0.28%
2022/12/02	1	39.35	0	0.00	39.45	1	292	0.34%
2022/11/24	0	0.00	1	33.35	33.35	-1	259	-0.39%
2022/11/18	0	34.50	0	0.00	33.45	0	285	0.00%
2022/10/28	0.1	31.50	0	0.00	31.45	0.1	384	0.03%
2022/10/20	0.1	31.40	0	0.00	31.40	0.1	396	0.02%
2022/10/17	2	31.05	3	30.80	32.00	-1	408	-0.24%
2022/10/14	1	31.80	0	0.00	31.70	1	411	0.24%
2022/10/11	0	0.00	1	33.55	32.65	-1	408	-0.24%
2022/09/30	2	33.30	2	33.33	34.00	0	445	0.00%
2022/09/29	1	33.60	0.1	33.70	33.60	0.9	448	0.20%
2022/09/26	3	36.30	0	0.00	35.00	3	452	0.66%
2022/09/21	3	38.95	0	0.00	39.10	3	463	0.65%
2022/09/15	1	41.05	0	0.00	41.40	1	496	0.20%
2022/09/14	0	0.00	6	39.62	39.60	-6	490	-1.22%
2022/09/12	0	39.50	0	0.00	39.45	0	516	0.01%
2022/08/26	1	42.40	0	0.00	41.55	1	787	0.13%
2022/08/15	1	42.00	1	42.35	42.35	0	735	0.00%
2022/08/04	1	39.05	1	39.30	38.60	0	716	0.00%
2022/08/02	0	0.00	1	39.55	39.65	-1	720	-0.14%
2022/08/01	0	0.00	10	41.10	41.10	-10	726	-1.38%
2022/07/28	1	39.80	0	0.00	39.80	1	729	0.14%
2022/07/27	2	39.85	0	0.00	40.60	2	728	0.27%
2022/07/22	0	0.00	1	40.80	40.95	-1	723	-0.14%
2022/07/18	6	41.90	0	0.00	41.90	6	740	0.81%
2022/07/14	1	39.85	1	39.85	40.75	0	742	0.00%
2022/07/13	0	0.00	11	40.45	40.35	-11	744	-1.48%
2022/07/12	1	40.10	6	38.98	38.95	-5	742	-0.67%
2022/07/11	22	43.27	1	41.20	41.20	21	747	2.81%
2022/07/04	1	36.80	1	36.85	37.90	0	741	0.00%
2022/07/01	1	39.35	2	38.50	36.75	-1	749	-0.13%
2022/06/30	1	39.85	1	40.15	39.50	0	742	0.00%
2022/06/28	0	0.00	1	41.25	41.45	-1	748	-0.13%
2022/06/27	5	42.30	5	42.26	42.00	0	749	0.00%
2022/06/24	1	40.45	1	40.65	40.00	0	740	0.00%
2022/06/23	1	39.70	1	39.75	39.05	0	739	0.00%
2022/06/22	1	40.25	1	40.40	39.25	0	749	0.00%
2022/06/21	11	40.20	0	0.00	41.25	11	768	1.43%
2022/06/20	6.2	41.71	0	0.00	39.60	6.2	780	0.79%
2022/06/17	1	42.25	1	42.70	42.15	0	784	0.00%
2022/06/16	2	44.83	1	44.05	43.45	1	778	0.13%
2022/06/15	16.3	46.14	3	46.55	45.80	13.3	788	1.69%
2022/06/14	3	46.87	1	46.85	46.80	2	795	0.25%
2022/06/13	0	0.00	1	48.05	48.85	-1	789	-0.13%
2022/06/10	7	52.41	3	50.30	49.80	4	791	0.51%
2022/06/08	1	47.90	1	48.15	47.85	0	653	0.00%
2022/06/07	1	48.00	1	47.75	47.85	0	695	0.00%
2022/06/02	2	50.18	1	49.35	49.20	1	735	0.14%
2022/05/27	7	47.73	0	0.00	47.50	7	825	0.85%
2022/05/20	0	0.00	2	49.35	49.30	-2	946	-0.21%
2022/05/16	1	48.00	4	48.01	47.60	-3	1,082	-0.28%
2022/05/12	1	48.00	1	47.30	46.90	0	1,159	0.00%
2022/05/11	0.1	48.50	0	0.00	48.45	0.1	1,188	0.01%
2022/05/09	1	47.20	1	47.40	47.20	0	1,386	0.00%
2022/05/06	3	50.20	0	0.00	50.20	3	1,417	0.21%
2022/05/04	3	51.67	1	51.10	51.50	2	1,626	0.12%
2022/04/27	7	49.36	5	49.74	50.10	2	3,005	0.07%
2022/04/25	1	50.00	3	50.27	50.50	-2	3,937	-0.05%
2022/04/22	5	52.80	1	53.20	52.70	4	4,051	0.10%
2022/04/18	0.2	53.70	0	0.00	53.90	0.2	4,504	0.00%
2022/04/15	1	54.60	2	54.55	54.50	-1	4,675	-0.02%
2022/04/14	0	0.00	1	57.00	56.40	-1	5,063	-0.02%
2022/04/13	1	56.80	0	0.00	57.00	1	5,374	0.02%
2022/04/12	1	56.00	2	56.45	56.00	-1	5,698	-0.02%
2022/04/11	3	56.63	3	57.27	56.00	0	5,818	0.00%
2022/04/08	2	58.80	1	59.50	58.80	1	6,061	0.02%
2022/04/07	2	60.50	1	59.50	58.50	1	6,130	0.02%
2022/04/01	3	63.23	3	62.77	62.30	0	6,324	0.00%
2022/03/31	1	63.70	0	66.20	63.50	1	6,426	0.02%
2022/03/30	1	66.80	1	66.10	65.00	0	6,710	0.00%
2022/03/29	1	65.90	1	65.30	65.30	0	6,986	0.00%
2022/03/28	1	65.00	0	0.00	65.20	1	7,105	0.01%
2022/03/25	0	0.00	2	67.15	66.40	-2	7,131	-0.03%
2022/03/24	3	68.10	1	68.20	68.20	2	7,149	0.03%
2022/03/23	0	0.00	2	67.65	66.30	-2	7,180	-0.03%
2022/03/22	6	66.72	5	66.84	67.00	1	7,289	0.01%
2022/03/21	4	66.35	3	66.59	66.80	1	7,371	0.01%
2022/03/18	2	65.60	2	66.40	66.30	0	7,472	0.00%
2022/03/17	0	0.00	1	65.00	64.80	-1	7,592	-0.01%
2022/03/16	3	62.50	4	62.38	62.10	-1	7,757	-0.01%
2022/03/15	8	63.24	8	63.15	61.30	0	8,032	0.00%
2022/03/14	3	65.97	4	65.73	66.00	-1	8,261	-0.01%
2022/03/11	4	65.53	3	65.30	65.50	1	8,322	0.01%
2022/03/10	3	64.70	4	64.80	65.20	-1	8,325	-0.01%
2022/03/09	3	61.50	3	61.30	61.10	0	8,431	0.00%
2022/03/08	4	62.08	4	61.40	61.10	0	8,523	0.00%
2022/03/07	3	64.00	3	64.77	63.50	0	8,519	0.00%
2022/03/04	3	68.20	3	68.00	66.40	0	8,503	0.00%
2022/03/03	3	67.23	4	67.80	68.40	-1	8,467	-0.01%
2022/03/02	3	66.90	2	66.15	66.20	1	8,443	0.01%
2022/03/01	3	67.27	3	67.13	66.90	0	8,427	0.00%
2022/02/25	2	65.50	1	66.80	65.10	1	8,407	0.01%
2022/02/24	5	65.46	6	65.47	63.90	-1	8,385	-0.01%
2022/02/23	3.3	69.12	2	69.30	68.90	1.3	8,345	0.02%
2022/02/22	3.1	69.66	3	69.20	68.10	0.1	8,332	0.00%
2022/02/21	17.1	70.24	2	70.90	70.50	15.1	8,301	0.18%
2022/02/18	0.1	71.90	0	0.00	72.00	0.1	8,283	0.00%
2022/02/17	3	72.20	4	72.43	72.20	-1	8,279	-0.01%
2022/02/16	13	72.23	13	72.77	72.80	0	8,245	0.00%
2022/02/15	4	70.08	4	69.23	69.00	0	8,170	0.00%
2022/02/14	3	69.03	3	69.33	68.10	0	8,135	0.00%
2022/02/11	3.2	72.70	2	72.35	72.10	1.2	8,086	0.01%
2022/02/10	6	74.77	5	74.60	73.60	1	8,051	0.01%
2022/02/09	17	71.86	8	72.48	72.70	9	7,942	0.11%
2022/02/08	0	0.00	8	75.65	74.70	-8	7,842	-0.10%
2022/02/07	2	73.00	5	73.20	74.80	-3	7,800	-0.04%
2022/01/26	7	73.91	19	73.46	72.90	-12	7,742	-0.15%
2022/01/25	5	78.22	14	77.46	72.60	-9	7,583	-0.12%
2022/01/24	25	78.88	8	78.46	77.50	17	7,355	0.23%
2022/01/21	14	83.29	15	83.37	83.50	-1	7,129	-0.01%
2022/01/20	63	84.87	48	85.00	83.10	15	6,855	0.22%
2022/01/19	48	83.42	42	84.00	84.00	6	6,194	0.10%
2022/01/18	19	75.37	12	77.13	79.70	7	5,388	0.13%
2022/01/17	4	76.60	9.1	76.67	76.20	-5.1	5,243	-0.10%
2022/01/14	12	72.63	8	72.81	71.80	4	5,118	0.08%
2022/01/13	19	76.95	6.4	77.73	76.70	12.6	5,026	0.25%
2022/01/12	6	79.58	5	80.20	77.00	1	4,917	0.02%
2022/01/11	16	82.54	21	83.93	82.20	-5	4,806	-0.10%
2022/01/10	4	84.40	3	83.00	82.70	1	4,635	0.02%
2022/01/07	20	88.74	22	89.04	91.80	-2	4,458	-0.04%
2022/01/06	9	86.98	11	86.78	86.90	-2	4,058	-0.05%
2022/01/05	25	85.11	33	83.94	84.20	-8	3,743	-0.21%
2022/01/04	1	85.00	8	87.83	89.50	-7	3,415	-0.20%
2022/01/03	25	79.46	37	79.66	81.40	-12	3,287	-0.37%
2021/12/30	11	75.56	29	75.80	75.50	-18	3,026	-0.59%
2021/12/29	9	74.73	7	74.57	75.40	2	2,952	0.07%
2021/12/28	18	76.33	19.4	76.89	75.60	-1.4	2,887	-0.05%
2021/12/27	11	75.48	11	75.41	74.00	0	2,735	0.00%
2021/12/24	40	77.94	20	76.63	77.40	20	2,626	0.76%
2021/12/23	13	73.02	23	73.20	76.10	-10	2,333	-0.43%
2021/12/22	10	69.25	7	69.26	70.00	3	2,049	0.15%
2021/12/21	2	66.20	4	66.10	66.50	-2	1,923	-0.10%
2021/12/20	2	66.70	2	67.00	65.50	0	1,888	0.00%
2021/12/17	8	65.76	10	66.18	66.70	-2	1,848	-0.11%
2021/12/16	11	67.17	4	68.43	67.20	7	1,787	0.39%
2021/12/15	4	65.95	39	65.70	65.50	-35	1,652	-2.12%
2021/12/14	25.5	64.23	14	66.72	63.50	11.5	1,552	0.74%
2021/12/13	26	69.69	18	70.89	69.80	8	1,432	0.56%
2021/12/10	17	69.91	16	70.66	70.10	1	1,286	0.08%
2021/12/09	15	68.99	11	69.21	69.00	4	1,100	0.36%
2021/12/08	5	64.30	54	65.32	65.40	-49	809	-6.05%
2021/12/07	1	58.90	6	57.95	59.50	-5	553	-0.90%
2021/12/06	7	54.60	4	55.00	54.10	3	474	0.63%
2021/12/03	4	58.48	3	59.33	56.40	1	439	0.23%
2021/12/02	1	54.00	3	54.82	54.80	-2	290	-0.69%
2021/12/01	1	51.20	1	51.31	51.20	0	181	-0.01%
2021/11/30	2	50.25	1	50.60	49.85	1	158	0.62%
2021/11/25	0	0.00	0	49.90	49.85	0	145	0.00%
2021/11/17	0	0.00	1	49.60	49.60	-1	144	-0.69%
2021/11/16	0	0.00	0	50.09	49.90	0	143	-0.01%
2021/11/12	1	46.65	0	0.00	46.70	1	132	0.77%
2021/11/10	0	47.08	0	0.00	47.25	0	139	0.01%
2021/11/03	0	0.00	1	48.00	48.10	-1	173	-0.58%
2021/10/28	0	0.00	0	48.80	48.30	0	238	0.00%
2021/10/27	0	0.00	0	48.20	48.25	0	240	0.00%
2021/10/26	0	0.00	2	46.80	47.15	-2	242	-0.82%
2021/10/14	2	44.63	0	0.00	45.10	2	370	0.54%
2021/10/12	0	45.00	0	0.00	45.00	0	378	0.00%
2021/10/04	0	45.20	0	0.00	45.00	0	437	0.00%
2021/09/28	0	48.50	0	0.00	48.60	0	440	0.00%
2021/09/22	0	48.40	0	0.00	48.30	0	449	0.00%
2021/09/16	0	48.55	0	0.00	48.80	0	455	0.01%
2021/09/14	0	0.00	3	49.05	49.05	-3	457	-0.66%
2021/09/02	1	52.70	1	51.70	51.60	0	453	0.00%
2021/08/25	0	0.00	0	51.60	51.20	0	454	0.00%
2021/08/24	0	0.00	1	50.10	50.10	-1	451	-0.22%
2021/08/19	0	48.50	0	0.00	48.60	0	452	0.00%
2021/08/10	1	53.60	0	0.00	53.30	1	452	0.22%
2021/08/06	2	57.00	0	0.00	56.40	2	454	0.44%
2021/08/05	1	58.00	3	58.37	58.10	-2	448	-0.45%
2021/07/27	2	57.80	4	57.75	55.20	-2	438	-0.46%
2021/07/26	2	58.30	2	59.60	59.20	0	435	0.00%
2021/07/23	0	0.00	4	55.93	56.40	-4	403	-0.99%
2021/07/21	2	53.25	0	0.00	53.00	2	407	0.49%
2021/07/19	1	54.80	0	0.00	54.80	1	422	0.24%
2021/07/15	2	55.00	0	0.00	54.50	2	449	0.44%
2021/07/14	0	0.00	1	55.00	54.50	-1	462	-0.22%
2021/07/13	0	0.00	1	54.80	54.40	-1	470	-0.21%
2021/07/02	1	49.40	1	50.50	50.70	0	653	0.00%
2021/06/25	0	0.00	0.1	51.00	50.80	-0.1	861	-0.01%
2021/06/24	0	0.00	1	50.00	50.40	-1	865	-0.12%
2021/06/21	0	49.50	0	0.00	49.60	0	903	0.00%
2021/06/07	0	48.35	0	0.00	48.35	0	1,218	0.00%
2021/06/01	0	0.00	3	50.67	50.80	-3	1,227	-0.24%
2021/05/28	0	0.00	1	49.60	49.80	-1	1,243	-0.08%
2021/05/26	1	48.70	0	0.00	48.90	1	1,252	0.08%
2021/05/25	0	0.00	2	49.80	48.75	-2	1,258	-0.16%
2021/05/24	1	48.55	2	48.50	48.50	-1	1,259	-0.08%
2021/05/20	0	0.00	1	47.00	46.55	-1	1,261	-0.08%
2021/05/19	1	46.60	1	46.30	46.70	0	1,260	0.00%
2021/05/18	1	45.25	0	0.00	45.45	1	1,257	0.08%
2021/05/13	1	45.40	1	46.40	47.00	0	1,242	0.00%
2021/05/12	1	47.75	4	47.78	47.00	-3	1,236	-0.24%
2021/05/05	1	54.60	1	55.20	54.00	0	1,208	0.00%
2021/05/04	1	56.50	2	54.30	55.00	-1	1,206	-0.08%
2021/05/03	2	56.50	1	55.80	55.70	1	1,190	0.08%
2021/04/29	3	61.00	3	59.81	59.80	0	1,177	0.00%
2021/04/28	1	61.80	1	61.50	61.70	0	1,166	0.00%
2021/04/27	0	0.00	3	61.27	60.10	-3	1,162	-0.26%
2021/04/26	22	58.97	4	60.78	60.70	18	1,154	1.56%
2021/04/23	4	58.55	2	59.25	58.70	2	1,143	0.17%
2021/04/22	3	59.93	0	0.00	58.00	3	1,143	0.26%
2021/04/21	2	60.75	0	0.00	60.50	2	1,127	0.18%
2021/04/20	1	60.20	3	61.67	61.80	-2	1,114	-0.18%
2021/04/19	4	58.98	5	60.12	60.40	-1	1,105	-0.09%
2021/04/16	2	59.10	1	58.80	58.80	1	1,093	0.09%
2021/04/15	0	0.00	1	59.50	59.10	-1	1,091	-0.09%
2021/04/14	3	56.93	4	57.53	57.50	-1	1,089	-0.09%
2021/04/13	2	59.60	1	60.60	58.70	1	1,093	0.09%
2021/04/12	19	61.48	2	61.60	60.90	17	1,116	1.52%
2021/04/09	7	63.07	3	63.27	62.20	4	1,141	0.35%
2021/04/08	36	63.88	7.1	65.16	64.10	28.9	1,113	2.60%
2021/04/07	12	60.49	24	62.62	61.00	-12	1,029	-1.17%
2021/04/06	23.1	58.69	39	60.01	57.70	-15.9	946	-1.68%
2021/04/01	1	55.60	1	55.80	55.50	0	851	0.00%
2021/03/31	0	0.00	1	54.40	54.20	-1	835	-0.12%
2021/03/29	1	54.30	0	0.00	53.30	1	833	0.12%
2021/03/26	5	54.18	5	54.36	53.70	0	828	0.00%
2021/03/25	1	53.70	1	53.50	53.60	0	811	0.00%
2021/03/24	16	52.88	0	0.00	53.70	16	809	1.98%
2021/03/23	4	54.63	1	54.00	54.00	3	791	0.38%
2021/03/22	4	55.40	1	54.90	54.80	3	782	0.38%
2021/03/19	9	56.78	6	56.47	55.90	3	767	0.39%
2021/03/18	2	55.15	1	54.90	56.00	1	727	0.14%
2021/03/17	1	54.80	36	54.59	54.50	-35	711	-4.92%
2021/03/16	1	53.40	0	0.00	52.90	1	700	0.14%
2021/03/15	12	52.53	20	52.60	53.00	-8	702	-1.14%
2021/03/12	52	54.03	6	54.22	52.90	46	698	6.58%
2021/03/11	6	55.67	33	55.66	55.80	-27	602	-4.48%
2021/03/10	0	0.00	1	50.70	50.80	-1	529	-0.19%
2021/03/05	0	0.00	5	50.58	50.80	-5	560	-0.89%
2021/03/04	6	51.32	0	0.00	51.10	6	562	1.07%
2021/03/03	1	49.25	1	50.50	50.80	0	572	0.00%
2021/02/26	0	0.00	1	49.10	49.75	-1	571	-0.17%
2021/02/22	0	0.00	1	49.40	49.40	-1	613	-0.16%
2021/02/04	1	46.30	1	46.15	46.95	0	670	0.00%
2021/01/29	2	47.00	0	0.00	45.60	2	667	0.30%
2021/01/22	1	46.35	1	46.70	48.05	0	675	0.00%
2021/01/21	1	46.20	0	0.00	45.70	1	670	0.15%
2021/01/20	1	46.10	0	0.00	45.85	1	665	0.15%
2021/01/14	1	51.20	0	0.00	51.20	1	638	0.16%
2021/01/13	0	0.00	2	50.60	51.00	-2	639	-0.31%
2021/01/12	1	51.00	0	0.00	50.30	1	636	0.16%
2021/01/08	15	52.57	6	53.43	52.10	9	628	1.43%
2021/01/06	14	54.96	1	54.50	52.50	13	618	2.10%
2021/01/05	14	57.26	0	0.00	56.30	14	597	2.34%
2021/01/04	3	57.23	43	57.20	59.20	-40	550	-7.26%
2020/12/31	0	0.00	1	54.30	53.90	-1	501	-0.20%
2020/12/30	1	52.00	0	0.00	52.00	1	485	0.21%
2020/12/25	0	0.00	1	52.40	52.40	-1	473	-0.21%
2020/12/23	1	50.00	1	51.00	50.90	0	464	0.00%
2020/12/18	0	0.00	2	50.70	50.70	-2	475	-0.42%
2020/12/17	0	0.00	1	50.60	50.90	-1	478	-0.21%
2020/12/16	1	50.00	0	0.00	50.00	1	479	0.21%
2020/12/11	1	50.50	1	50.20	50.20	0	493	0.00%
2020/12/10	0	0.00	1	51.80	51.80	-1	490	-0.20%
2020/12/09	1	53.90	0	0.00	52.60	1	482	0.21%
2020/12/08	1	53.00	1	53.60	53.30	0	474	0.00%
2020/12/07	1	52.00	0	0.00	52.40	1	469	0.21%
2020/12/04	1	52.30	0	0.00	52.30	1	467	0.21%
2020/12/03	1	52.50	3	53.83	52.50	-2	480	-0.42%
2020/12/02	2	52.60	2	52.70	52.70	0	484	0.00%
2020/12/01	0	0.00	1	53.10	53.10	-1	486	-0.21%
2020/11/27	2	52.35	2	53.25	52.20	0	481	0.00%
2020/11/26	1	52.20	1	51.80	51.60	0	463	0.00%
2020/11/23	1	50.90	1	51.90	51.90	0	449	0.00%
2020/11/20	1	51.10	1	50.10	50.80	0	433	0.00%
2020/11/19	1	49.60	1	50.00	49.60	0	417	0.00%
2020/11/18	0	0.00	4	50.10	49.80	-4	415	-0.96%
2020/11/17	0	0.00	1	48.85	48.70	-1	413	-0.24%
2020/11/16	1	48.55	0	0.00	48.15	1	421	0.24%
2020/11/13	3	49.22	4	49.40	48.75	-1	427	-0.23%
2020/11/12	1	49.80	4	49.83	49.95	-3	411	-0.73%
2020/11/10	1	47.70	1	48.15	47.85	0	406	0.00%
2020/11/09	2	47.23	2	47.58	47.65	0	407	0.00%
2020/11/05	1	46.50	2	47.33	47.85	-1	431	-0.23%
2020/11/04	1	47.75	2	48.40	46.85	-1	467	-0.21%
2020/10/29	1	44.40	1	44.75	45.20	0	695	0.00%
2020/10/22	1	46.00	0	0.00	46.15	1	796	0.13%
2020/10/21	4	46.79	2	47.40	46.65	2	801	0.25%
2020/10/19	1	46.50	1	46.30	46.20	0	833	0.00%
2020/10/16	1	45.20	1	45.15	45.15	0	844	0.00%
2020/10/13	4	46.09	2	46.45	46.00	2	869	0.23%
2020/09/28	1	45.20	0	0.00	45.25	1	1,080	0.09%
2020/09/23	1	48.80	1	48.80	48.80	0	1,110	0.00%
2020/09/17	1	51.00	2	51.45	50.90	-1	1,161	-0.09%
2020/09/10	1	51.20	0	0.00	50.50	1	1,239	0.08%
2020/09/09	3	50.90	3	51.87	51.20	0	1,236	0.00%
2020/09/08	3	52.43	1	52.20	51.20	2	1,233	0.16%
2020/09/07	4	52.00	5	51.38	51.00	-1	1,220	-0.08%
2020/09/03	1	49.05	0	0.00	49.00	1	1,202	0.08%
2020/09/02	0	0.00	1	48.50	48.05	-1	1,215	-0.08%
2020/08/31	1	47.30	0	0.00	46.95	1	1,222	0.08%
2020/08/27	0	0.00	1	46.70	46.85	-1	1,238	-0.08%
2020/08/25	2	46.48	0	0.00	46.45	2	1,260	0.16%
2020/08/20	6	45.21	4	45.51	45.00	2	1,268	0.16%
2020/08/19	1	49.15	1	49.35	49.40	0	1,249	0.00%
2020/08/18	2	50.80	2	51.00	50.70	0	1,239	0.00%
2020/08/14	1	52.00	1	52.30	52.50	0	1,234	0.00%
2020/08/13	1	51.70	0	0.00	51.60	1	1,236	0.08%
2020/08/12	2	51.50	0	0.00	51.40	2	1,237	0.16%
2020/08/11	2	52.50	0	0.00	52.50	2	1,234	0.16%
2020/08/10	11	54.36	0	0.00	52.00	11	1,240	0.89%
2020/08/07	33	56.20	4	55.98	54.60	29	1,224	2.37%
2020/08/06	2	58.45	1	59.30	57.90	1	1,217	0.08%
2020/08/05	2	59.40	8	57.45	60.20	-6	1,153	-0.52%
2020/08/04	3	57.17	1	58.00	54.80	2	1,125	0.18%
2020/07/31	3	53.93	2	53.70	54.00	1	1,106	0.09%
2020/07/30	1	54.70	0	0.00	54.60	1	1,103	0.09%
2020/07/29	2	53.15	4.2	54.04	55.20	-2.2	1,085	-0.20%
2020/07/28	2	52.60	2	53.80	51.40	0	1,037	0.00%
2020/07/27	1	52.50	2	52.10	52.00	-1	1,023	-0.10%
2020/07/24	7	54.01	4	54.40	52.90	3	1,022	0.29%
2020/07/23	2	53.80	1	53.90	54.10	1	1,002	0.10%
2020/07/22	0	0.00	1	54.50	53.60	-1	1,010	-0.10%
2020/07/21	3	53.57	2	53.90	53.50	1	1,020	0.10%
2020/07/20	1	49.15	32	50.07	52.00	-31	1,027	-3.02%
2020/07/17	3	51.30	0	0.00	50.50	3	1,020	0.29%
2020/07/16	3	52.10	2	51.95	51.70	1	1,009	0.10%
2020/07/15	1	53.90	0	0.00	52.60	1	999	0.10%
2020/07/14	2	56.00	0	0.00	53.00	2	983	0.20%
2020/07/13	1	53.20	1	53.70	53.20	0	956	0.00%
2020/07/08	1	53.70	1	54.20	54.80	0	890	0.00%
2020/07/07	5	49.81	15	48.72	51.90	-10	837	-1.19%
2020/07/06	11	46.98	1	47.15	47.50	10	793	1.26%
2020/07/03	5	47.01	5	47.28	46.70	0	785	0.00%
2020/07/02	3	47.20	3	47.53	48.00	0	774	0.00%
2020/07/01	1	46.70	2	46.53	45.50	-1	749	-0.13%
2020/06/24	1	46.45	7	46.56	45.05	-6	716	-0.84%
2020/06/23	2	44.20	2	44.23	43.80	0	681	0.00%
2020/06/22	2	44.63	6	45.22	44.50	-4	674	-0.59%
2020/06/19	5	45.42	2	46.08	45.30	3	666	0.45%
2020/06/18	7	44.34	7	44.77	46.05	0	639	0.00%
2020/06/17	1	43.10	1	43.20	42.55	0	593	0.00%
2020/06/16	1	41.60	1	41.85	41.05	0	582	0.00%
2020/06/11	3	41.50	3	41.87	41.00	0	580	0.00%
2020/06/10	2	43.93	3	43.82	43.05	-1	574	-0.17%
2020/06/09	10.1	43.89	8	44.09	43.50	2.1	575	0.36%
2020/06/08	2	42.95	1	42.90	43.30	1	561	0.18%
2020/06/05	0	0.00	1	43.30	43.20	-1	551	-0.18%
2020/06/04	1.1	43.72	1	43.00	43.00	0.1	548	0.01%
2020/06/03	1	41.60	1	41.95	43.15	0	538	0.00%
2020/06/02	8	42.38	8	42.66	42.05	0	529	0.00%
2020/06/01	0	0.00	1	41.75	41.05	-1	510	-0.20%
2020/05/28	1	40.35	0	0.00	39.95	1	500	0.20%
2020/05/27	0	0.00	2	41.70	41.10	-2	496	-0.40%
2020/05/26	1	40.95	1	41.25	40.35	0	483	0.00%
2020/05/25	1	38.75	1	39.35	39.75	0	475	0.00%
2020/05/22	2	39.10	27	39.03	39.80	-25	474	-5.27%
2020/05/21	4	40.73	3	40.52	40.30	1	469	0.21%
2020/05/20	1.1	40.10	1	40.35	41.10	0.1	462	0.01%
2020/05/19	1	39.25	1	39.60	39.70	0	453	0.00%
2020/05/18	6	38.68	5	38.73	39.70	1	449	0.22%
2020/05/15	4	40.61	2	40.18	40.00	2	440	0.45%
2020/05/14	8	41.42	7	41.54	40.55	1	419	0.24%
2020/05/13	3	42.30	4	42.15	43.25	-1	392	-0.25%
2020/05/12	3	38.83	3	39.10	39.35	0	358	0.00%
2020/05/11	27	41.16	5	41.34	40.40	22	348	6.32%
2020/05/08	30	36.58	17	36.53	38.70	13	295	4.40%
2020/05/07	2	35.13	20	35.65	35.20	-18	271	-6.62%
2020/05/06	4	35.45	57	34.78	34.80	-53	264	-20.05%
2020/05/05	2	34.35	2	34.70	34.30	0	259	0.00%
2020/05/04	2	33.88	2	34.10	33.95	0	257	0.00%
2020/04/29	0	0.00	4	34.15	34.10	-4	265	-1.51%
2020/04/28	22	34.02	1	34.40	33.80	21	264	7.94%
2020/04/27	18	34.60	0	0.00	34.50	18	266	6.76%
2020/04/24	36	36.84	5	36.02	35.30	31	249	12.41%
2020/04/23	11	34.64	31	36.00	36.00	-20	227	-8.79%
2020/04/22	15	30.08	0	0.00	32.75	15	209	7.17%
2020/04/21	1	30.35	1	30.20	29.80	0	202	0.00%
2020/04/09	2	31.28	3	31.53	30.90	-1	213	-0.47%
2020/03/30	1	28.10	3	28.90	29.20	-2	250	-0.80%
2020/03/26	2	28.50	0	0.00	29.00	2	269	0.74%
2020/03/25	4	29.09	1	29.35	28.70	3	291	1.03%
2020/03/19	10	25.40	0	0.00	24.40	10	329	3.03%
2020/03/13	20	31.45	0	0.00	31.60	20	348	5.74%
2020/03/12	2	34.90	0	0.00	34.85	2	363	0.55%
2020/03/09	1	40.75	1	40.40	40.25	0	456	0.00%
2020/03/06	0	0.00	5	42.55	42.70	-5	453	-1.10%
2020/03/04	3	40.50	3	41.07	41.25	0	452	0.00%
2020/03/02	3	40.30	0	0.00	41.00	3	452	0.66%
2020/02/12	0	0.00	1	44.80	45.10	-1	472	-0.21%
2020/02/11	2	43.10	0	0.00	43.80	2	471	0.42%
2020/02/10	0	0.00	6	42.30	42.40	-6	470	-1.28%
2020/02/06	1	44.20	0	0.00	44.80	1	468	0.21%
2020/02/04	2	44.20	0	0.00	43.80	2	471	0.42%
2020/02/03	5	42.45	1	42.50	42.80	4	467	0.85%
2020/01/10	0	0.00	1	52.90	53.20	-1	515	-0.19%
2020/01/08	0	0.00	1	53.20	53.20	-1	513	-0.19%
2020/01/02	1	57.00	0	0.00	57.00	1	495	0.20%
2019/12/26	2	57.15	1	56.30	56.50	1	473	0.21%
2019/12/23	0	0.00	1	56.60	55.00	-1	453	-0.22%
2019/12/20	4	56.58	1	56.50	56.00	3	436	0.69%
2019/12/19	0	0.00	2.3	58.37	58.00	-2.3	416	-0.55%
2019/12/11	1	57.90	0	0.00	57.70	1	370	0.27%
2019/12/10	1	56.90	1	57.30	57.30	0	364	0.00%
2019/12/06	4	59.20	4	59.25	57.20	0	327	0.00%
2019/12/04	1	54.90	3	56.00	55.20	-2	241	-0.83%
2019/11/11	1	52.30	0	0.00	52.30	1	263	0.38%
2019/10/25	3	55.80	0	0.00	55.40	3	339	0.88%
2019/10/23	0	0.00	1	56.30	56.00	-1	385	-0.26%
2019/10/22	0	0.00	1	55.10	54.80	-1	411	-0.24%
2019/10/21	2	56.60	0	0.00	55.20	2	448	0.45%
2019/10/16	2	52.90	0	0.00	52.30	2	411	0.49%
2019/10/02	0	0.00	4	53.50	54.00	-4	430	-0.93%
2019/09/23	4	57.50	0	0.00	57.50	4	434	0.92%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/09/09	3	58.43	0	0.00	58.10	3	458	0.65%
2019/09/03	1	60.50	1	60.30	59.00	0	456	0.00%
2019/08/29	0	0.00	1	60.20	59.90	-1	447	-0.22%
2019/08/28	4	61.28	1	62.00	60.10	3	444	0.68%
2019/08/23	2	60.10	0	0.00	59.40	2	425	0.47%
2019/08/21	0	0.00	1	58.50	58.10	-1	416	-0.24%
2019/08/20	2	58.40	1	58.70	58.40	1	417	0.24%
2019/08/15	0	56.60	0	0.00	56.60	0	406	0.01%
2019/08/13	1	59.00	1	57.30	58.60	0	399	0.00%
2019/08/07	2	55.00	0	0.00	54.80	2	389	0.51%
2019/08/06	1	54.70	0	0.00	56.30	1	388	0.26%
2019/08/01	0	0.00	2	59.05	58.70	-2	379	-0.53%
2019/07/31	0	0.00	1	59.60	59.90	-1	374	-0.27%
2019/07/30	0	0.00	1	59.50	59.10	-1	368	-0.27%
2019/07/29	3	62.17	1	63.10	61.30	2	366	0.55%
2019/07/26	2	63.95	1	64.60	63.00	1	357	0.28%
2019/07/25	0	0.00	1	63.30	63.00	-1	336	-0.30%
2019/07/24	5	62.08	5	64.00	61.60	0	310	0.00%
2019/07/23	5	61.80	0	0.00	61.80	5	275	1.81%
2019/07/19	0	0.00	3	49.90	51.10	-3	241	-1.24%
2019/07/12	0	0.00	1	55.10	55.20	-1	263	-0.38%
2019/07/11	0	0.00	1	55.40	55.70	-1	319	-0.31%
2019/07/05	1	58.60	0	0.00	59.10	1	376	0.27%
2019/07/03	3	58.90	0	0.00	59.10	3	375	0.80%
2019/06/20	1	57.30	0	0.00	57.20	1	399	0.25%
2019/06/17	1	60.10	0	0.00	60.10	1	384	0.26%
2019/06/14	1	65.10	0	0.00	65.50	1	374	0.27%
2019/06/13	0.2	66.60	0	66.60	66.60	0.2	373	0.05%
2019/05/29	2	68.00	1	67.30	67.30	1	398	0.25%
2019/05/28	2	68.00	0	0.00	68.10	2	404	0.49%
2019/05/14	0	0.00	1	69.30	71.50	-1	520	-0.19%
2019/05/08	2	71.30	0	0.00	71.10	2	547	0.37%
2019/05/03	0	0.00	1	71.20	71.30	-1	576	-0.17%
2019/04/24	2	73.50	0	0.00	73.50	2	661	0.30%
2019/04/19	0	0.00	1	75.30	75.50	-1	673	-0.15%
2019/04/18	1	76.00	3	75.90	75.00	-2	666	-0.30%
2019/04/17	4	78.18	2	77.95	77.90	2	647	0.31%
2019/04/16	2	74.65	0	0.00	76.10	2	593	0.34%
2019/04/15	1	73.30	3	70.73	74.00	-2	558	-0.36%
2019/04/10	1	70.60	0	0.00	70.50	1	540	0.19%
2019/04/03	2	70.80	1	71.00	71.00	1	545	0.18%
2019/04/02	2	71.80	0	0.00	71.80	2	544	0.37%
2019/03/25	2	69.00	0	0.00	68.80	2	553	0.36%
2019/03/22	0	0.00	1	71.00	71.00	-1	549	-0.18%
2019/03/15	1	72.80	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	1	73.80	73.90	-1	537	-0.19%
2019/03/12	2	71.80	0	0.00	72.10	2	531	0.38%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/02/27	0	0.00	1	73.90	73.60	-1	514	-0.19%
2019/02/26	2	75.20	1	75.20	74.70	1	508	0.20%
2019/02/21	3	76.40	0	0.00	78.00	3	483	0.62%
2019/02/20	4	75.70	0.1	76.90	76.90	4	457	0.86%
2019/02/19	0	0.00	3	76.13	76.40	-3	418	-0.72%
2019/02/18	1.1	69.50	1	69.50	69.50	0.1	388	0.01%
2019/02/15	2	70.00	1	70.00	70.00	1	383	0.26%
2019/02/13	1	69.30	2	70.90	71.70	-1	369	-0.27%
2019/02/12	4	71.05	0	0.00	70.00	4	358	1.12%
2019/02/11	3	73.90	0	0.00	73.90	3	333	0.90%
2019/01/28	3	74.60	2	75.60	75.90	1	312	0.32%
2019/01/25	1	74.50	1	75.50	75.80	0	298	0.00%
2019/01/24	1	75.10	1	75.20	74.90	0	287	0.00%
2019/01/23	26	75.90	0	0.00	75.50	26	275	9.44%
2019/01/22	0	0.00	15	78.21	77.30	-15	245	-6.12%
2019/01/21	13	76.08	1	77.90	75.70	12	216	5.54%