錸寶 (8104)-致和-佳里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▲0.40
漲幅
+1.23%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	35.05	34.10	-5	223	-2.24%
2024/04/18	0	0.00	1	33.60	33.80	-1	209	-0.48%
2024/04/15	0	0.00	13	33.28	33.05	-13	207	-6.28%
2024/04/12	13	34.21	0	0.00	33.70	13	204	6.35%
2024/03/22	1	34.05	0	0.00	33.85	1	193	0.52%
2024/03/13	0	0.00	27	33.92	33.80	-27	182	-14.76%
2024/03/11	4	34.88	0	0.00	34.20	4	178	2.24%
2024/03/08	0	0.00	2	35.65	34.35	-2	177	-1.13%
2024/03/07	1	36.25	1	38.35	36.95	0	168	0.00%
2024/03/06	25	34.14	0	0.00	35.65	25	119	21.01%
2024/02/21	5	34.45	0	0.00	34.45	5	96	5.17%
2023/11/24	0	0.00	2	35.60	35.55	-2	83	-2.40%
2023/11/01	2	33.15	0	0.00	33.50	2	99	2.01%
2023/09/27	0	0.00	0	35.25	35.30	0	184	-0.01%
2023/09/11	1	34.70	0	0.00	34.85	1	259	0.38%
2023/08/14	2	34.55	0	0.00	34.50	2	283	0.70%
2023/07/10	2	40.20	0	0.00	39.90	2	414	0.48%
2023/06/28	2	41.95	0	0.00	41.95	2	426	0.47%
2023/06/26	0	0.00	2	44.80	43.75	-2	421	-0.47%
2023/06/07	2	42.05	0	0.00	41.85	2	412	0.48%
2023/06/01	0	0.00	1	41.20	41.20	-1	428	-0.23%
2023/05/24	0	0.00	2	40.80	41.40	-2	439	-0.45%
2023/05/19	1	40.00	0	0.00	40.00	1	450	0.22%
2023/04/12	0	0.00	0.2	42.45	42.70	-0.2	351	-0.05%
2023/03/31	0	0.00	3	40.77	41.10	-3	328	-0.91%
2023/03/15	0	0.00	1	40.25	39.80	-1	322	-0.31%
2023/03/13	1	38.45	0	0.00	38.75	1	387	0.26%
2023/03/06	0	0.00	1	39.90	40.10	-1	417	-0.24%
2023/02/24	0	0.00	2	39.10	39.10	-2	409	-0.49%
2023/02/21	1	40.10	0	0.00	39.90	1	403	0.25%
2023/02/14	1	39.40	0	0.00	39.05	1	393	0.25%
2023/02/09	0	0.00	2	39.73	39.20	-2	393	-0.51%
2022/12/20	0	0.00	1	36.60	35.15	-1	357	-0.28%
2022/12/19	1	36.60	0	0.00	36.60	1	364	0.27%
2022/12/16	0	0.00	1	37.55	37.50	-1	365	-0.27%
2022/12/15	1	38.30	0	0.00	38.45	1	364	0.27%
2022/12/09	0	0.00	2	39.18	38.50	-2	367	-0.54%
2022/12/08	2	37.75	0	0.00	37.90	2	373	0.53%
2022/12/06	1	39.30	0	0.00	38.55	1	363	0.27%
2022/12/05	0	0.00	2	41.33	39.25	-2	353	-0.57%
2022/12/02	2	37.00	0	0.00	39.45	2	292	0.68%
2022/11/25	0	0.00	3	33.10	33.05	-3	255	-1.17%
2022/11/16	0	0.00	3	33.30	33.35	-3	289	-1.04%
2022/10/05	1	34.75	0	0.00	34.20	1	416	0.24%
2022/09/20	1	39.80	0	0.00	39.55	1	469	0.21%
2022/09/13	1	40.00	0	0.00	39.90	1	504	0.20%
2022/09/06	1	39.70	6	38.45	38.45	-5	571	-0.88%
2022/09/05	0	0.00	7	39.10	39.10	-7	592	-1.18%
2022/09/01	13	41.06	0	0.00	41.00	13	774	1.68%
2022/08/17	0	0.00	2	42.20	42.20	-2	755	-0.26%
2022/06/13	0	0.00	4	48.43	48.85	-4	789	-0.51%
2022/06/10	7	52.70	0	0.00	49.80	7	791	0.88%
2022/05/31	1	49.20	1	49.00	49.60	0	788	0.00%
2022/05/16	0	0.00	3	48.70	47.60	-3	1,082	-0.28%
2022/05/13	3	48.93	0	0.00	48.20	3	1,113	0.27%
2022/04/19	0	0.00	3	54.20	53.90	-3	4,338	-0.07%
2022/04/18	2	53.90	0	0.00	53.90	2	4,504	0.04%
2022/04/14	0	0.00	0.1	56.40	56.40	-0.1	5,063	0.00%
2022/04/07	1	61.50	1	59.00	58.50	0	6,130	0.00%
2022/04/01	0	0.00	11	62.51	62.30	-11	6,324	-0.17%
2022/03/28	5	65.12	0	0.00	65.20	5	7,105	0.07%
2022/03/25	8	66.65	0	0.00	66.40	8	7,131	0.11%
2022/03/23	0	0.00	2	67.10	66.30	-2	7,180	-0.03%
2022/03/18	2	66.40	0	0.00	66.30	2	7,472	0.03%
2022/03/15	3	61.40	3	61.70	61.30	0	8,032	0.00%
2022/03/14	0	0.00	0.1	66.07	66.00	-0.1	8,261	0.00%
2022/03/11	1.1	65.35	1	65.90	65.50	0.1	8,322	0.00%
2022/03/07	0	0.00	1	66.50	63.50	-1	8,519	-0.01%
2022/03/03	0	0.00	1	68.40	68.40	-1	8,467	-0.01%
2022/02/17	0	0.00	2	72.20	72.20	-2	8,279	-0.02%
2022/02/16	1	72.80	0	0.00	72.80	1	8,245	0.01%
2022/02/15	2	69.60	0	0.00	69.00	2	8,170	0.02%
2022/02/10	0	0.00	0	74.00	73.60	0	8,051	0.00%
2022/02/09	2	73.10	22	71.96	72.70	-20	7,942	-0.25%
2022/02/08	21	76.18	1	76.00	74.70	20	7,842	0.26%
2022/02/07	1	73.10	1	73.40	74.80	0	7,800	0.00%
2022/01/25	1	78.40	1	79.00	72.60	0	7,583	0.00%
2022/01/24	1	78.70	51	78.30	77.50	-50	7,355	-0.68%
2022/01/21	4	84.20	6	83.43	83.50	-2	7,129	-0.03%
2022/01/20	35	84.55	2	84.95	83.10	33	6,855	0.48%
2022/01/19	26	83.92	6	82.97	84.00	20	6,194	0.32%
2022/01/17	0	0.00	3	73.00	76.20	-3	5,243	-0.06%
2022/01/14	3	73.30	1	74.50	71.80	2	5,118	0.04%
2022/01/13	4	77.58	5	76.32	76.70	-1	5,026	-0.02%
2022/01/12	4	77.60	2	78.50	77.00	2	4,917	0.04%
2022/01/11	2	82.10	2	82.65	82.20	0	4,806	0.00%
2022/01/10	1	83.00	2	83.60	82.70	-1	4,635	-0.02%
2022/01/07	21	88.81	23	89.99	91.80	-2	4,458	-0.04%
2022/01/06	1	87.10	6	88.07	86.90	-5	4,058	-0.12%
2022/01/05	22	87.68	14	86.25	84.20	8	3,743	0.21%
2022/01/04	0	0.00	1	89.50	89.50	-1	3,415	-0.03%
2022/01/03	0	0.00	5	77.40	81.40	-5	3,287	-0.15%
2021/12/30	0	0.00	3	76.10	75.50	-3	3,026	-0.10%
2021/12/28	0	0.00	1	76.40	75.60	-1	2,887	-0.03%
2021/12/27	3	74.60	3	75.60	74.00	0	2,735	0.00%
2021/12/24	8	77.39	4	76.25	77.40	4	2,626	0.15%
2021/12/23	10	73.22	4	74.83	76.10	6	2,333	0.26%
2021/12/16	1	69.30	1	69.00	67.20	0	1,787	0.00%
2021/12/15	0	0.00	1	65.50	65.50	-1	1,652	-0.06%
2021/12/14	1	67.60	4	67.80	63.50	-3	1,552	-0.19%
2021/12/13	2	69.90	1	71.90	69.80	1	1,432	0.07%
2021/12/10	31	70.19	53	69.95	70.10	-22	1,286	-1.71%
2021/12/09	21	69.06	40	68.00	69.00	-19	1,100	-1.73%
2021/12/08	41	63.77	3	65.00	65.40	38	809	4.69%
2021/12/07	0	0.00	1	56.80	59.50	-1	553	-0.18%
2021/12/03	6	57.33	1	58.20	56.40	5	439	1.14%
2021/12/02	1	54.50	7	52.57	54.80	-6	290	-2.06%
2021/12/01	6	51.50	0	0.00	51.20	6	181	3.31%
2021/09/13	1	51.90	0	0.00	52.20	1	455	0.22%
2021/07/23	1	55.40	0	0.00	56.40	1	403	0.25%
2021/07/13	5	54.26	0	0.00	54.40	5	470	1.06%
2021/07/12	0	0.00	5	52.50	52.20	-5	451	-1.11%
2021/06/30	5	50.30	0	0.00	50.40	5	835	0.60%
2021/06/28	0	0.00	9	50.50	50.50	-9	859	-1.05%
2021/06/25	0	0.00	1	51.50	50.80	-1	861	-0.12%
2021/06/18	0	0.00	10	50.50	50.50	-10	912	-1.10%
2021/06/15	5	48.50	0	0.00	48.75	5	987	0.51%
2021/05/25	0	0.00	0	49.20	48.75	0	1,258	0.00%
2021/05/24	0	0.00	1	47.60	48.50	-1	1,259	-0.08%
2021/05/19	0	0.00	10	46.62	46.70	-10	1,260	-0.79%
2021/05/14	1	47.00	0	0.00	46.00	1	1,246	0.08%
2021/05/12	10	47.00	0	0.00	47.00	10	1,236	0.81%
2021/05/11	5	50.00	0	0.00	49.85	5	1,223	0.41%
2021/05/03	10	57.00	9	57.30	55.70	1	1,190	0.08%
2021/04/29	0	0.00	1	61.90	59.80	-1	1,177	-0.08%
2021/04/20	1	61.50	0	0.00	61.80	1	1,114	0.09%
2021/04/19	9	59.50	0	0.00	60.40	9	1,105	0.81%
2021/04/14	0	0.00	2	57.90	57.50	-2	1,089	-0.18%
2021/04/08	2	64.75	0	0.00	64.10	2	1,113	0.18%
2021/04/06	0	0.00	1	57.00	57.70	-1	946	-0.11%
2021/03/31	1	54.10	0	0.00	54.20	1	835	0.12%
2021/03/17	0	0.00	4	54.60	54.50	-4	711	-0.56%
2021/03/16	0	0.00	16	53.32	52.90	-16	700	-2.29%
2021/03/15	3	52.53	8	53.03	53.00	-5	702	-0.71%
2021/03/12	26	55.10	1	53.40	52.90	25	698	3.58%
2021/02/23	0	0.00	2	49.45	49.40	-2	606	-0.33%
2021/02/22	2	49.13	0	0.00	49.40	2	613	0.33%
2021/02/05	1	47.25	0	0.00	46.55	1	657	0.15%
2021/01/14	0	0.00	1	51.30	51.20	-1	638	-0.16%
2020/12/28	0	0.00	1	53.40	52.70	-1	480	-0.21%
2020/11/23	1	50.30	0	0.00	51.90	1	449	0.22%
2020/11/13	3	50.48	3	49.27	48.75	0	427	0.00%
2020/10/22	0	0.00	1	46.10	46.15	-1	796	-0.13%
2020/10/19	1	46.75	0	0.00	46.20	1	833	0.12%
2020/09/08	0	0.00	0.4	51.20	51.20	-0.4	1,233	-0.03%
2020/09/02	0	0.00	2	48.05	48.05	-2	1,215	-0.16%
2020/08/19	0	0.00	3	50.12	49.40	-3	1,249	-0.24%
2020/08/17	3	52.80	0	0.00	52.20	3	1,233	0.24%
2020/08/06	1	60.00	0	0.00	57.90	1	1,217	0.08%
2020/08/05	0	0.00	1	58.00	60.20	-1	1,153	-0.09%
2020/08/04	0	0.00	5	57.20	54.80	-5	1,125	-0.44%
2020/07/27	2	53.40	0	0.00	52.00	2	1,023	0.20%
2020/07/24	0	0.00	4	53.43	52.90	-4	1,022	-0.39%
2020/07/23	1	54.10	0	0.00	54.10	1	1,002	0.10%
2020/07/22	7	54.47	0	0.00	53.60	7	1,010	0.69%
2020/07/08	2	53.20	0	0.00	54.80	2	890	0.22%
2020/07/07	0	0.00	2	48.90	51.90	-2	837	-0.24%
2020/07/06	0	0.00	2	46.95	47.50	-2	793	-0.25%
2020/07/03	2	46.50	0	0.00	46.70	2	785	0.25%
2020/07/02	2	47.05	0	0.00	48.00	2	774	0.26%
2020/07/01	0	0.00	1	46.65	45.50	-1	749	-0.13%
2020/06/24	1	45.20	4	46.00	45.05	-3	716	-0.42%
2020/06/23	2	43.80	0	0.00	43.80	2	681	0.29%
2020/06/22	0	0.00	2	46.00	44.50	-2	674	-0.30%
2020/06/19	2	46.80	1	46.80	45.30	1	666	0.15%
2020/06/18	3	44.27	0	0.00	46.05	3	639	0.47%
2020/06/05	0	0.00	2	43.10	43.20	-2	551	-0.36%
2020/06/02	2	43.40	0	0.00	42.05	2	529	0.38%
2020/05/28	0	0.00	2	39.75	39.95	-2	500	-0.40%
2020/05/27	2	41.60	1	42.00	41.10	1	496	0.20%
2020/05/26	0	0.00	2	40.65	40.35	-2	483	-0.41%
2020/05/21	1	40.50	0	0.00	40.30	1	469	0.21%
2020/05/15	1	40.55	0	0.00	40.00	1	440	0.23%
2020/05/11	2	41.75	0	0.00	40.40	2	348	0.57%
2020/05/08	0	0.00	7	38.70	38.70	-7	295	-2.37%
2020/03/18	0	0.00	5.7	27.84	26.75	-5.7	328	-1.74%
2020/01/20	0	0.00	1	53.70	53.50	-1	446	-0.22%
2019/12/19	1	59.60	1	58.00	58.00	0	416	0.00%
2019/12/12	0	0.00	2	57.10	56.80	-2	373	-0.54%
2019/12/10	1	56.70	0	0.00	57.30	1	364	0.27%
2019/12/09	1	56.20	0	0.00	56.10	1	350	0.29%
2019/11/22	0	0.00	1	52.60	52.60	-1	250	-0.40%
2019/11/14	1	54.40	0	0.00	54.30	1	271	0.37%
2019/10/21	2	56.00	0	0.00	55.20	2	448	0.45%
2019/10/18	1	55.20	6	56.90	57.00	-5	427	-1.17%
2019/10/01	0	0.00	0.2	54.30	54.10	-0.2	431	-0.04%
2019/09/03	0	0.00	1	60.50	59.00	-1	456	-0.22%
2019/08/29	1	59.80	0	0.00	59.90	1	447	0.22%
2019/08/28	0	0.00	1	60.90	60.10	-1	444	-0.23%
2019/08/26	1	58.50	0	0.00	58.00	1	427	0.23%
2019/08/22	0	0.00	2	58.80	60.50	-2	420	-0.48%
2019/08/05	0	0.00	1	58.10	56.60	-1	388	-0.26%
2019/08/02	2	59.40	1	59.70	59.30	1	384	0.26%
2019/08/01	3	59.37	3	59.10	58.70	0	379	0.00%
2019/07/25	0	0.00	2	63.20	63.00	-2	336	-0.59%
2019/07/24	1	62.20	0	0.00	61.60	1	310	0.32%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/05/16	0	0.00	4	72.00	72.50	-4	518	-0.77%
2019/05/14	0	0.00	1	71.20	71.50	-1	520	-0.19%
2019/05/13	0	0.00	1	70.50	70.20	-1	540	-0.19%
2019/05/06	1	70.10	0	0.00	71.00	1	570	0.18%
2019/04/17	5	78.16	2	78.15	77.90	3	647	0.46%
2019/04/15	0	0.00	2	71.40	74.00	-2	558	-0.36%
2019/04/09	1	71.30	0	0.00	71.00	1	542	0.18%
2019/04/08	0.6	71.30	0	0.00	71.30	0.6	545	0.10%
2019/04/03	5	70.80	0	0.00	71.00	5	545	0.92%
2019/04/02	0	0.00	1	72.60	71.80	-1	544	-0.18%
2019/03/21	0	0.00	3	71.60	71.70	-3	548	-0.55%
2019/03/19	3	72.20	0	0.00	71.80	3	544	0.55%
2019/03/18	1	72.60	0	0.00	71.80	1	543	0.18%
2019/02/22	0	0.00	3	76.80	76.80	-3	493	-0.61%
2019/02/12	2	71.15	0	0.00	70.00	2	358	0.56%
2019/01/29	1	74.80	0	0.00	74.90	1	318	0.31%
2019/01/28	1	75.50	0	0.00	75.90	1	312	0.32%
2019/01/25	3	74.80	1	74.60	75.80	2	298	0.67%
2019/01/24	1	75.00	0	0.00	74.90	1	287	0.35%
2019/01/22	0	0.00	1	78.00	77.30	-1	245	-0.41%
2019/01/21	2	77.90	11	75.78	75.70	-9	216	-4.15%