錸寶 (8104)-致和-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.15
漲跌
▲0.10
漲幅
+0.30%
成交量
162張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	35.40	35.25	-1	231	-0.43%
2024/03/28	1	33.60	0	0.00	33.40	1	192	0.52%
2023/08/18	0	0.00	6	34.77	35.30	-6	282	-2.12%
2023/07/24	0	0.00	1	38.75	38.75	-1	277	-0.36%
2023/07/11	1	40.55	0	0.00	41.70	1	414	0.24%
2023/06/26	0	0.00	1	44.30	43.75	-1	421	-0.24%
2023/04/28	1	40.70	0	0.00	41.00	1	486	0.21%
2023/04/19	0	0.00	1	44.90	44.90	-1	452	-0.22%
2023/04/18	1	47.70	0	0.00	45.55	1	447	0.22%
2023/01/17	0	0.00	1	36.65	36.60	-1	352	-0.28%
2023/01/05	1	37.80	0	0.00	38.15	1	367	0.27%
2022/08/05	0	0.00	1	39.45	39.85	-1	713	-0.14%
2022/07/26	0	0.00	1	40.30	40.00	-1	726	-0.14%
2022/07/25	1	41.65	0	0.00	41.10	1	724	0.14%
2022/07/22	1	41.20	0	0.00	40.95	1	723	0.14%
2022/06/14	12	47.66	12	46.89	46.80	0	795	0.00%
2022/06/10	9	50.42	6	50.23	49.80	3	791	0.38%
2022/04/28	12	50.00	12	50.53	50.70	0	2,347	0.00%
2022/04/19	0	0.00	1	54.10	53.90	-1	4,338	-0.02%
2022/03/28	0	0.00	10	65.00	65.20	-10	7,105	-0.14%
2022/03/25	6	68.10	2	66.40	66.40	4	7,131	0.06%
2022/03/24	6	68.10	0	0.00	68.20	6	7,149	0.08%
2022/03/21	0	0.00	2	66.50	66.80	-2	7,371	-0.03%
2022/03/15	10	64.50	10	61.70	61.30	0	8,032	0.00%
2022/03/08	0	0.00	1	63.60	61.10	-1	8,523	-0.01%
2022/02/11	3	72.57	0	0.00	72.10	3	8,086	0.04%
2022/02/10	0	0.00	1	74.60	73.60	-1	8,051	-0.01%
2022/02/09	1.4	72.31	1	72.20	72.70	0.4	7,942	0.01%
2022/01/21	0	0.00	2	83.95	83.50	-2	7,129	-0.03%
2022/01/20	6	84.80	0	0.00	83.10	6	6,855	0.09%
2022/01/19	2	82.60	4	82.08	84.00	-2	6,194	-0.03%
2022/01/18	2	75.25	1	76.30	79.70	1	5,388	0.02%
2022/01/17	0	0.00	1	77.20	76.20	-1	5,243	-0.02%
2022/01/14	1	73.00	0	0.00	71.80	1	5,118	0.02%
2022/01/12	0	0.00	2	83.20	77.00	-2	4,917	-0.04%
2022/01/11	2	84.50	2	85.80	82.20	0	4,806	0.00%
2022/01/10	4	83.88	1	85.90	82.70	3	4,635	0.06%
2022/01/07	2	88.50	5	91.90	91.80	-3	4,458	-0.07%
2022/01/06	4	86.68	2	89.60	86.90	2	4,058	0.05%
2022/01/05	1	86.60	0	0.00	84.20	1	3,743	0.03%
2022/01/04	0	0.00	0.1	89.50	89.50	-0.1	3,415	0.00%
2022/01/03	0	0.00	1	78.00	81.40	-1	3,287	-0.03%
2021/12/28	2	76.90	0	0.00	75.60	2	2,887	0.07%
2021/12/23	1	71.10	1	71.90	76.10	0	2,333	0.00%
2021/12/22	0	0.00	2	70.15	70.00	-2	2,049	-0.10%
2021/12/15	2	65.60	0	0.00	65.50	2	1,652	0.12%
2021/12/13	0	0.00	2	71.90	69.80	-2	1,432	-0.14%
2021/12/10	2	72.20	0	0.00	70.10	2	1,286	0.16%
2021/12/02	1	53.40	1	54.40	54.80	0	290	0.00%
2021/07/26	0	0.00	1	59.50	59.20	-1	435	-0.23%
2021/07/23	1	55.80	0	0.00	56.40	1	403	0.25%
2021/04/07	1	59.70	1	62.20	61.00	0	1,029	0.00%
2021/02/19	0	0.00	2	48.90	48.80	-2	618	-0.32%
2021/02/17	0	0.00	1	48.00	48.70	-1	637	-0.16%
2021/01/25	1	47.10	0	0.00	47.60	1	676	0.15%
2020/12/25	0	0.00	2	52.65	52.40	-2	473	-0.42%
2020/12/22	0	0.00	1	51.60	49.70	-1	470	-0.21%
2020/12/15	2	49.80	0	0.00	49.90	2	481	0.42%
2020/12/10	1	51.50	0	0.00	51.80	1	490	0.20%
2020/09/17	17	51.69	17	50.84	50.90	0	1,161	0.00%
2020/08/25	0	0.00	1	47.20	46.45	-1	1,260	-0.08%
2020/08/24	1	46.00	0	0.00	45.85	1	1,261	0.08%
2020/08/21	0	0.00	1	46.50	46.50	-1	1,259	-0.08%
2020/08/20	1	45.00	0	0.00	45.00	1	1,268	0.08%
2020/08/14	0	0.00	1	53.00	52.50	-1	1,234	-0.08%
2020/08/13	1	51.70	0	0.00	51.60	1	1,236	0.08%
2020/08/12	0	0.00	1	51.50	51.40	-1	1,237	-0.08%
2020/08/06	0	0.00	2	61.00	57.90	-2	1,217	-0.16%
2020/08/04	2	55.10	1	58.20	54.80	1	1,125	0.09%
2020/07/24	2	55.10	0	0.00	52.90	2	1,022	0.20%
2020/07/20	0	0.00	2	49.50	52.00	-2	1,027	-0.19%
2020/06/18	2	44.50	2	45.18	46.05	0	639	0.00%
2020/06/09	0	0.00	1	44.60	43.50	-1	575	-0.17%
2020/06/04	1	43.25	0	0.00	43.00	1	548	0.18%
2019/12/09	2	56.95	2	55.90	56.10	0	350	0.00%
2019/10/24	0	0.00	1	56.50	55.60	-1	361	-0.28%
2019/09/16	1	55.60	0	0.00	55.70	1	434	0.23%
2019/07/29	0	0.00	4	61.70	61.30	-4	366	-1.09%
2019/07/26	4	63.70	6	64.77	63.00	-2	357	-0.56%
2019/07/25	6	63.67	0	0.00	63.00	6	336	1.78%
2019/06/17	0	0.00	1	62.70	60.10	-1	384	-0.26%
2019/05/15	1	70.50	1	73.50	70.50	0	517	0.00%
2019/05/03	1	71.00	0	0.00	71.30	1	576	0.17%
2019/04/23	1	74.10	0	0.00	73.00	1	668	0.15%
2019/04/22	0	0.00	3	74.30	74.30	-3	672	-0.45%
2019/04/17	6	77.77	0	0.00	77.90	6	647	0.93%
2019/02/21	6	77.20	0	0.00	78.00	6	483	1.24%
2019/02/19	0	0.00	1	71.50	76.40	-1	418	-0.24%
2019/02/18	1	69.60	0	0.00	69.50	1	388	0.26%
2019/02/15	0	0.00	1	70.30	70.00	-1	383	-0.26%
2019/02/14	0	0.00	1	71.40	70.80	-1	376	-0.27%
2019/02/13	2	70.75	0	0.00	71.70	2	369	0.54%