錸寶 (8104)-康和-延平券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.40
漲跌
▼0.30
漲幅
-0.92%
成交量
203張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	32.40	0	0.00	32.40	0.1	256	0.03%
2024/04/29	0	0.00	1	33.40	33.15	-1	255	-0.39%
2024/04/26	0	0.00	1	33.20	33.05	-1	253	-0.39%
2024/04/25	3	33.05	0	0.00	32.60	3	251	1.19%
2024/04/24	0	0.00	1	35.45	35.25	-1	231	-0.43%
2024/04/19	0	0.00	1	34.60	33.65	-1	218	-0.46%
2024/03/22	0	0.00	2	34.05	33.85	-2	193	-1.04%
2024/03/20	2	33.10	0	0.00	32.90	2	189	1.05%
2024/03/15	1	34.05	0	0.00	34.00	1	185	0.54%
2024/03/14	0	0.00	2	34.48	34.50	-2	184	-1.08%
2024/03/08	2	35.43	1	37.40	34.35	1	177	0.56%
2024/03/07	2	37.05	2	38.23	36.95	0	168	0.00%
2024/03/06	0	0.00	3	35.22	35.65	-3	119	-2.52%
2024/02/15	1	34.25	0	0.00	33.95	1	99	1.01%
2024/01/24	0	0.00	2	35.75	36.00	-2	93	-2.14%
2024/01/22	1	34.50	0	0.00	34.70	1	89	1.12%
2024/01/19	2	34.08	1	34.95	34.95	1	89	1.12%
2023/12/26	0	34.35	0	0.00	34.45	0	83	0.02%
2023/12/07	0	35.40	0	0.00	35.65	0	86	0.02%
2023/11/15	0	0.00	1	34.65	34.65	-1	79	-1.27%
2023/11/14	0	0.00	1	33.70	33.80	-1	77	-1.29%
2023/11/13	1	33.80	0	0.00	34.05	1	77	1.29%
2023/11/02	1	33.25	1	33.60	33.75	0	97	0.00%
2023/10/18	0	0.00	1	33.75	33.75	-1	131	-0.76%
2023/10/17	1	34.00	0	0.00	34.35	1	132	0.75%
2023/09/07	1	34.25	1	34.95	34.90	0	260	0.00%
2023/09/04	3	35.70	1	35.70	35.70	2	263	0.76%
2023/08/22	1	34.35	0	0.00	34.10	1	279	0.36%
2023/08/11	1	36.90	0	0.00	35.90	1	281	0.36%
2023/08/10	1	37.10	1	37.10	37.10	0	279	0.00%
2023/08/09	0	0.00	3	38.72	38.40	-3	276	-1.08%
2023/08/02	2	39.15	3	38.88	38.90	-1	270	-0.37%
2023/07/31	0	0.00	1	39.50	39.10	-1	271	-0.37%
2023/07/27	1	39.25	0	0.00	39.20	1	273	0.37%
2023/07/24	1	38.55	1	38.80	38.75	0	277	0.00%
2023/07/21	1	40.10	0	0.00	40.00	1	271	0.37%
2023/07/20	2	40.35	0	0.00	40.35	2	276	0.72%
2023/07/17	1	40.30	1	41.10	41.30	0	295	0.00%
2023/07/13	2	41.23	0	0.00	40.70	2	336	0.60%
2023/07/12	0	0.00	2	42.45	41.85	-2	365	-0.55%
2023/07/10	0	0.00	1	39.90	39.90	-1	414	-0.24%
2023/07/07	1	40.90	0	0.00	40.40	1	418	0.24%
2023/07/06	6	41.57	0	0.00	41.30	6	426	1.41%
2023/07/03	2	42.30	0	0.00	42.30	2	427	0.47%
2023/06/28	0	0.00	1	42.35	41.95	-1	426	-0.23%
2023/06/26	0	0.00	2	41.93	43.75	-2	421	-0.47%
2023/06/20	1	40.40	0	0.00	40.35	1	390	0.26%
2023/06/08	1	41.55	0	0.00	40.70	1	411	0.24%
2023/06/05	0	0.00	1	42.45	42.30	-1	423	-0.24%
2023/05/25	1	41.00	0	0.00	40.90	1	438	0.23%
2023/05/24	0	0.00	1	41.45	41.40	-1	439	-0.23%
2023/05/11	1	39.30	0	0.00	39.30	1	464	0.22%
2023/04/18	1	46.25	0	0.00	45.55	1	447	0.22%
2023/04/17	0	0.00	1	47.25	46.20	-1	439	-0.23%
2023/04/14	1	46.05	1	47.35	44.30	0	424	0.00%
2023/04/11	1	41.15	1	42.40	42.45	0	344	0.00%
2023/04/10	0	0.00	1	41.95	41.60	-1	336	-0.30%
2023/03/29	0	40.48	0	0.00	40.25	0	324	0.00%
2023/03/28	1	40.30	0	0.00	40.20	1	325	0.31%
2023/03/27	0	0.00	1	42.00	41.20	-1	323	-0.31%
2023/03/16	1	39.40	1	40.55	39.90	0	319	0.00%
2023/03/15	1	40.65	1	40.40	39.80	0	322	0.00%
2023/03/10	1	39.80	0	0.00	39.30	1	411	0.24%
2023/03/06	0	0.00	1	40.60	40.10	-1	417	-0.24%
2023/02/24	1	39.20	0	0.00	39.10	1	409	0.24%
2023/02/21	0	0.00	1	40.45	39.90	-1	403	-0.25%
2023/02/10	1	38.90	0	0.00	38.65	1	395	0.25%
2023/02/02	0	0.00	1	38.95	38.85	-1	359	-0.28%
2023/01/05	1	37.35	0	0.00	38.15	1	367	0.27%
2023/01/04	0	0.00	1	37.95	37.95	-1	343	-0.29%
2022/12/08	2	37.55	0	0.00	37.90	2	373	0.53%
2022/12/07	1	37.80	0	0.00	37.50	1	372	0.27%
2022/12/02	0	0.00	2	38.20	39.45	-2	292	-0.68%
2022/12/01	1	35.85	1	37.20	35.90	0	265	0.00%
2022/11/30	0	0.00	1	34.66	35.70	-1	256	-0.39%
2022/11/23	1	33.25	0	0.00	33.15	1	261	0.38%
2022/11/15	1	33.85	0	0.00	33.85	1	294	0.34%
2022/11/14	0	0.00	1	35.00	34.50	-1	306	-0.33%
2022/10/05	1	34.85	0	0.00	34.20	1	416	0.24%
2022/09/19	2	39.95	0	0.00	39.35	2	484	0.41%
2022/09/15	0	0.00	1	41.70	41.40	-1	496	-0.20%
2022/09/06	0	0.00	3	38.50	38.45	-3	571	-0.53%
2022/09/05	1	40.05	0	0.00	39.10	1	592	0.17%
2022/08/31	0	0.00	1	41.20	41.20	-1	794	-0.13%
2022/08/30	0	0.00	1	40.50	40.60	-1	792	-0.13%
2022/08/29	1	39.80	0	0.00	39.95	1	793	0.13%
2022/08/19	1	43.10	0	0.00	42.25	1	780	0.13%
2022/08/17	2	42.40	0	0.00	42.20	2	755	0.26%
2022/08/12	2	41.45	0	0.00	41.35	2	725	0.28%
2022/08/11	1	41.10	1	41.15	41.25	0	722	0.00%
2022/08/02	1	40.05	0	0.00	39.65	1	720	0.14%
2022/08/01	0	0.00	1	41.10	41.10	-1	726	-0.14%
2022/07/26	1	40.20	0	0.00	40.00	1	726	0.14%
2022/07/21	0	0.00	1	41.20	41.20	-1	730	-0.14%
2022/07/20	1	40.80	1	40.35	40.35	0	731	0.00%
2022/07/19	0	0.00	1	42.00	42.05	-1	736	-0.14%
2022/07/11	1	41.55	1	44.00	41.20	0	747	0.00%
2022/07/01	1	39.50	0	0.00	36.75	1	749	0.13%
2022/06/20	0	0.00	1	41.00	39.60	-1	780	-0.13%
2022/06/14	0	0.00	2	47.50	46.80	-2	795	-0.25%
2022/06/10	5	53.04	2	54.25	49.80	3	791	0.38%
2022/05/05	3	52.20	0	0.00	51.90	3	1,470	0.20%
2022/04/28	2	50.90	0	0.00	50.70	2	2,347	0.09%
2022/04/11	1	56.10	2	56.55	56.00	-1	5,818	-0.02%
2022/04/07	0	0.00	1	60.30	58.50	-1	6,130	-0.02%
2022/03/31	2	64.10	0	0.00	63.50	2	6,426	0.03%
2022/03/30	3	65.57	1	65.40	65.00	2	6,710	0.03%
2022/03/25	1	66.90	1	66.80	66.40	0	7,131	0.00%
2022/03/24	1	68.70	0	0.00	68.20	1	7,149	0.01%
2022/03/23	1	67.00	1	66.60	66.30	0	7,180	0.00%
2022/03/15	0	0.00	1	61.30	61.30	-1	8,032	-0.01%
2022/03/11	0	0.00	2	65.10	65.50	-2	8,322	-0.02%
2022/03/10	1	65.30	0	0.00	65.20	1	8,325	0.01%
2022/03/04	2	68.60	0	0.00	66.40	2	8,503	0.02%
2022/03/02	1	65.60	0	0.00	66.20	1	8,443	0.01%
2022/02/22	1	68.30	0	0.00	68.10	1	8,332	0.01%
2022/02/17	1	72.30	1	72.90	72.20	0	8,279	0.00%
2022/02/16	0	0.00	1	72.90	72.80	-1	8,245	-0.01%
2022/02/15	0	0.00	1	69.80	69.00	-1	8,170	-0.01%
2022/02/14	2	69.15	2	69.55	68.10	0	8,135	0.00%
2022/02/11	1	72.90	0	0.00	72.10	1	8,086	0.01%
2022/02/10	1	74.50	4	74.73	73.60	-3	8,051	-0.04%
2022/02/09	7	72.23	3	72.13	72.70	4	7,942	0.05%
2022/02/07	3	72.27	3	74.27	74.80	0	7,800	0.00%
2022/01/26	1	73.90	0	0.00	72.90	1	7,742	0.01%
2022/01/25	1	78.60	2	76.20	72.60	-1	7,583	-0.01%
2022/01/24	3	78.37	3	77.83	77.50	0	7,355	0.00%
2022/01/20	2	86.15	3	86.00	83.10	-1	6,855	-0.01%
2022/01/19	6	84.03	5	84.96	84.00	1	6,194	0.02%
2022/01/18	3	75.40	3	77.10	79.70	0	5,388	0.00%
2022/01/17	1	76.20	2	77.10	76.20	-1	5,243	-0.02%
2022/01/14	2	73.10	0	0.00	71.80	2	5,118	0.04%
2022/01/11	1	83.50	1	83.40	82.20	0	4,806	0.00%
2022/01/10	0	0.00	9	83.50	82.70	-9	4,635	-0.19%
2022/01/06	1	88.90	3.5	88.27	86.90	-2.5	4,058	-0.06%
2022/01/04	1	85.30	3	88.53	89.50	-2	3,415	-0.06%
2022/01/03	0	0.00	1	80.80	81.40	-1	3,287	-0.03%
2021/12/27	1	75.10	0	0.00	74.00	1	2,735	0.04%
2021/12/24	3	76.70	0	0.00	77.40	3	2,626	0.11%
2021/12/23	0	0.00	1	76.10	76.10	-1	2,333	-0.04%
2021/12/22	0	0.00	1	68.40	70.00	-1	2,049	-0.05%
2021/12/21	1	64.40	0	0.00	66.50	1	1,923	0.05%
2021/12/17	1	64.00	1	66.70	66.70	0	1,848	0.00%
2021/12/15	0	0.00	2	65.75	65.50	-2	1,652	-0.12%
2021/12/14	1	63.70	0	0.00	63.50	1	1,552	0.06%
2021/12/13	2	72.90	4	71.03	69.80	-2	1,432	-0.14%
2021/12/10	7	69.60	10	70.19	70.10	-3	1,286	-0.23%
2021/12/09	8	68.58	4	68.95	69.00	4	1,100	0.36%
2021/12/08	3	63.57	45	65.28	65.40	-42	809	-5.19%
2021/12/07	1	59.50	2	58.00	59.50	-1	553	-0.18%
2021/12/06	1	54.10	0	0.00	54.10	1	474	0.21%
2021/12/03	0	0.00	1	57.00	56.40	-1	439	-0.23%
2021/12/02	1	53.60	3	56.17	54.80	-2	290	-0.69%
2021/11/30	0	0.00	1	50.90	49.85	-1	158	-0.63%
2021/11/22	1	49.90	0	0.00	49.05	1	142	0.70%
2021/11/18	1	48.70	0	0.00	48.80	1	145	0.69%
2021/11/16	1	49.20	1	49.95	49.90	0	143	0.00%
2021/11/08	1	48.05	0	0.00	47.90	1	144	0.69%
2021/09/16	2	48.60	0	0.00	48.80	2	455	0.44%
2021/09/09	0	0.00	1	51.30	51.00	-1	459	-0.22%
2021/09/06	1	51.00	0	0.00	50.40	1	456	0.22%
2021/09/01	0	0.00	1	52.00	52.40	-1	451	-0.22%
2021/08/26	1	50.80	0	0.00	50.70	1	453	0.22%
2021/08/25	0	0.00	1	51.40	51.20	-1	454	-0.22%
2021/08/06	1	57.10	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	3	59.13	58.10	-3	448	-0.67%
2021/07/30	3	53.80	0	0.00	53.10	3	431	0.70%
2021/07/27	1	58.10	0	0.00	55.20	1	438	0.23%
2021/07/26	2	59.60	1	59.90	59.20	1	435	0.23%
2021/07/23	0	0.00	1	55.90	56.40	-1	403	-0.25%
2021/07/13	0	0.00	1	54.90	54.40	-1	470	-0.21%
2021/05/11	20	52.60	0	0.00	49.85	20	1,223	1.63%
2021/05/10	1	54.20	2	55.00	53.60	-1	1,212	-0.08%
2021/05/06	20	53.50	0	0.00	53.20	20	1,214	1.65%
2021/05/03	1	56.50	0	0.00	55.70	1	1,190	0.08%
2021/04/29	3	60.30	0	0.00	59.80	3	1,177	0.25%
2021/04/28	0	0.00	3	61.73	61.70	-3	1,166	-0.26%
2021/04/27	2	60.20	0	0.00	60.10	2	1,162	0.17%
2021/04/22	1	59.90	0	0.00	58.00	1	1,143	0.09%
2021/04/20	0	0.00	1	61.80	61.80	-1	1,114	-0.09%
2021/04/19	0	0.00	1	60.40	60.40	-1	1,105	-0.09%
2021/04/16	4	58.78	0	0.00	58.80	4	1,093	0.37%
2021/04/15	0	0.00	1	59.60	59.10	-1	1,091	-0.09%
2021/04/14	4	57.75	1	58.00	57.50	3	1,089	0.28%
2021/04/08	1	60.50	4	63.83	64.10	-3	1,113	-0.27%
2021/04/07	3	61.17	3	60.90	61.00	0	1,029	0.00%
2021/04/06	4	59.25	2	59.70	57.70	2	946	0.21%
2021/04/01	0	0.00	1	55.50	55.50	-1	851	-0.12%
2021/03/26	2	54.20	1	55.90	53.70	1	828	0.12%
2021/03/22	3	55.10	1	55.80	54.80	2	782	0.26%
2021/03/19	8	57.40	8	57.41	55.90	0	767	0.00%
2021/03/18	0	0.00	1	55.90	56.00	-1	727	-0.14%
2021/03/12	1	54.20	0	0.00	52.90	1	698	0.14%
2021/03/11	1	53.70	2	54.75	55.80	-1	602	-0.17%
2021/03/03	1	49.05	1	49.85	50.80	0	572	0.00%
2021/03/02	0	0.00	1	51.30	49.90	-1	571	-0.17%
2021/02/19	1	48.55	0	0.00	48.80	1	618	0.16%
2021/01/06	2	55.10	0	0.00	52.50	2	618	0.32%
2021/01/05	4	56.83	3	56.83	56.30	1	597	0.17%
2021/01/04	0	0.00	3	58.23	59.20	-3	550	-0.54%
2020/11/27	1	52.70	1	53.90	52.20	0	481	0.00%
2020/11/20	0	0.00	1	50.80	50.80	-1	433	-0.23%
2020/11/17	1	48.85	1	49.90	48.70	0	413	0.00%
2020/11/16	1	48.65	0	0.00	48.15	1	421	0.24%
2020/11/12	0	0.00	1	49.90	49.95	-1	411	-0.24%
2020/10/29	1	44.55	1	45.25	45.20	0	695	0.00%
2020/10/07	1	48.00	0	0.00	48.05	1	913	0.11%
2020/10/06	0	0.00	1	48.40	48.40	-1	921	-0.11%
2020/09/24	1	48.25	0	0.00	46.35	1	1,093	0.09%
2020/09/09	0	0.00	1	51.60	51.20	-1	1,236	-0.08%
2020/08/14	0	0.00	1	51.30	52.50	-1	1,234	-0.08%
2020/08/13	1	52.00	0	0.00	51.60	1	1,236	0.08%
2020/08/10	2	53.55	0	0.00	52.00	2	1,240	0.16%
2020/08/06	1	58.60	0	0.00	57.90	1	1,217	0.08%
2020/08/05	0	0.00	1	59.10	60.20	-1	1,153	-0.09%
2020/08/04	1	55.90	1	57.90	54.80	0	1,125	0.00%
2020/07/31	1	53.80	0	0.00	54.00	1	1,106	0.09%
2020/07/29	0	0.00	2	54.45	55.20	-2	1,085	-0.18%
2020/07/28	1	52.10	1	53.30	51.40	0	1,037	0.00%
2020/07/27	1	52.40	0	0.00	52.00	1	1,023	0.10%
2020/07/24	1	53.10	2	54.05	52.90	-1	1,022	-0.10%
2020/07/21	0	0.00	1	53.00	53.50	-1	1,020	-0.10%
2020/07/20	0	0.00	2	50.00	52.00	-2	1,027	-0.19%
2020/07/16	1	52.30	0	0.00	51.70	1	1,009	0.10%
2020/07/15	2	55.20	0	0.00	52.60	2	999	0.20%
2020/07/14	1	54.90	1	56.30	53.00	0	983	0.00%
2020/07/13	1	52.50	1	53.90	53.20	0	956	0.00%
2020/07/08	1	51.60	1	52.90	54.80	0	890	0.00%
2020/07/02	0	0.00	1	47.70	48.00	-1	774	-0.13%
2020/07/01	1	46.65	2	46.90	45.50	-1	749	-0.13%
2020/06/24	2	46.03	2	46.43	45.05	0	716	0.00%
2020/06/23	1	43.55	0	0.00	43.80	1	681	0.15%
2020/06/18	0	0.00	1	43.95	46.05	-1	639	-0.16%
2020/06/09	1	42.85	1	44.40	43.50	0	575	0.00%
2020/06/08	1	42.55	1	43.30	43.30	0	561	0.00%
2020/06/04	1	42.90	1	43.45	43.00	0	548	0.00%
2020/06/03	0	0.00	2	41.95	43.15	-2	538	-0.37%
2020/06/02	1	41.85	2	42.43	42.05	-1	529	-0.19%
2020/06/01	1	41.40	0	0.00	41.05	1	510	0.20%
2020/05/29	0	0.00	1	40.95	41.50	-1	505	-0.20%
2020/05/28	1	40.05	0	0.00	39.95	1	500	0.20%
2020/05/27	1	41.40	1	42.20	41.10	0	496	0.00%
2020/05/15	2	40.05	1	41.30	40.00	1	440	0.23%
2020/05/14	1	41.50	0	0.00	40.55	1	419	0.24%
2020/05/13	0	0.00	1	41.95	43.25	-1	392	-0.25%
2020/05/12	1	39.10	0	0.00	39.35	1	358	0.28%
2020/05/11	2	41.75	1	42.50	40.40	1	348	0.29%
2020/04/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2020/04/06	1	29.30	0	0.00	29.60	1	225	0.44%
2020/02/20	1	44.40	0	0.00	44.50	1	449	0.22%
2020/02/19	0	0.00	1	45.00	45.00	-1	449	-0.22%
2020/02/18	1	43.65	0	0.00	43.95	1	449	0.22%
2020/01/30	0	0.00	2	49.20	48.15	-2	456	-0.44%
2019/12/10	0	0.00	5	58.00	57.30	-5	364	-1.37%
2019/12/06	18	58.67	11	59.65	57.20	7	327	2.14%
2019/08/28	2	60.35	3	61.23	60.10	-1	444	-0.23%
2019/08/26	1	57.80	0	0.00	58.00	1	427	0.23%
2019/08/22	0	0.00	1	59.40	60.50	-1	420	-0.24%
2019/08/21	1	58.10	0	0.00	58.10	1	416	0.24%
2019/08/19	0	0.00	1	58.90	58.60	-1	415	-0.24%
2019/08/16	0	0.00	1	56.90	57.50	-1	407	-0.25%
2019/08/15	2	56.60	0	0.00	56.60	2	406	0.49%
2019/08/13	1	58.70	2	59.55	58.60	-1	399	-0.25%
2019/08/12	0	0.00	1	55.40	56.00	-1	384	-0.26%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/08/05	3	57.47	1	56.80	56.60	2	388	0.52%
2019/08/02	0	0.00	2	59.60	59.30	-2	384	-0.52%
2019/08/01	2	58.90	0	0.00	58.70	2	379	0.53%
2019/07/31	3	58.77	3	59.87	59.90	0	374	0.00%
2019/07/30	0	0.00	1	61.90	59.10	-1	368	-0.27%
2019/07/29	1	61.40	0	0.00	61.30	1	366	0.27%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/01	0	0.00	1	59.10	59.10	-1	380	-0.26%
2019/06/18	1	58.10	0	0.00	56.80	1	397	0.25%
2019/06/17	3	61.47	2	61.00	60.10	1	384	0.26%
2019/06/14	1	66.00	0	0.00	65.50	1	374	0.27%
2019/05/21	1	71.00	0	0.00	71.00	1	487	0.21%
2019/05/20	1	71.00	1	73.10	72.20	0	519	0.00%
2019/05/16	1	69.50	1	71.00	72.50	0	518	0.00%
2019/04/18	6	76.62	0	0.00	75.00	6	666	0.90%
2019/04/17	0	0.00	2	78.20	77.90	-2	647	-0.31%
2019/04/16	1	72.80	2	75.45	76.10	-1	593	-0.17%
2019/04/15	2	70.70	3	72.43	74.00	-1	558	-0.18%
2019/04/02	1	72.10	1	73.70	71.80	0	544	0.00%
2019/03/19	1	72.00	0	0.00	71.80	1	544	0.18%
2019/03/15	1	72.80	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/03/08	1	71.00	0	0.00	71.10	1	529	0.19%
2019/02/26	1	75.60	0	0.00	74.70	1	508	0.20%
2019/02/25	1	75.60	0	0.00	76.20	1	501	0.20%
2019/02/21	1	75.70	1	77.30	78.00	0	483	0.00%
2019/02/19	0	0.00	1	75.60	76.40	-1	418	-0.24%
2019/02/13	1	69.40	0	0.00	71.70	1	369	0.27%