錸寶 (8104)-玉山-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股▲0.05%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	37.10	2	37.13	37.00	1	343	0.29%
2024/05/16	0	0.00	0.3	36.70	36.70	-0.3	286	-0.10%
2024/05/14	1	32.65	0	0.00	32.90	1	269	0.37%
2024/05/13	1	32.75	0	0.00	32.90	1	269	0.37%
2024/05/10	0.2	32.40	0	0.00	32.50	0.2	264	0.08%
2024/05/09	0	0.00	0.4	33.10	32.85	-0.4	261	-0.14%
2024/05/07	3	32.93	0	0.00	32.70	3	253	1.18%
2024/05/06	2.1	33.24	1	33.15	33.00	1.1	252	0.44%
2024/05/03	0	0.00	2	33.13	33.00	-2	250	-0.80%
2024/04/25	2	33.85	1	32.65	32.60	1	251	0.40%
2024/04/19	4	34.75	1	33.85	33.65	3	218	1.38%
2024/04/10	1	33.50	3	33.27	33.50	-2	198	-1.01%
2024/03/26	0	0.00	2	33.60	33.30	-2	195	-1.02%
2024/03/15	0	0.00	1	33.90	34.00	-1	185	-0.54%
2024/03/14	0	34.95	0	0.00	34.50	0	184	0.00%
2024/03/07	8	37.19	0	0.00	36.95	8	168	4.76%
2024/02/29	0	0.00	4	34.15	34.55	-4	97	-4.10%
2024/02/23	4	33.98	0	0.00	33.85	4	96	4.14%
2024/01/25	0	0.00	1	36.30	35.70	-1	94	-1.06%
2024/01/19	0	34.50	0	0.00	34.95	0	89	0.00%
2024/01/17	0	34.75	0	0.00	34.20	0	88	0.00%
2023/12/06	0	0.00	1	36.00	35.80	-1	86	-1.15%
2023/12/05	2	35.68	0	0.00	36.05	2	85	2.33%
2023/11/07	1	34.00	0	0.00	34.10	1	88	1.13%
2023/11/03	0	0.00	1	33.95	33.95	-1	94	-1.06%
2023/11/02	1	33.30	0	0.00	33.75	1	97	1.03%
2023/07/26	0	0.00	1	38.95	38.80	-1	277	-0.36%
2023/07/13	0	0.00	8	40.69	40.70	-8	336	-2.38%
2023/07/12	9	42.25	1	42.30	41.85	8	365	2.19%
2023/06/27	0.1	43.00	1	42.75	42.20	-0.9	425	-0.21%
2023/06/26	4	44.43	3	43.30	43.75	1	421	0.24%
2023/05/26	0	0.00	1	40.40	40.35	-1	436	-0.23%
2023/05/22	0	40.00	0	0.00	41.00	0	447	0.00%
2023/04/25	0	41.50	0	0.00	40.20	0	478	0.00%
2023/04/19	1	45.80	0	0.00	44.90	1	452	0.22%
2023/04/14	1	47.25	0	0.00	44.30	1	424	0.24%
2023/03/28	0	0.00	1	40.35	40.20	-1	325	-0.31%
2023/03/15	0	0.00	1	40.30	39.80	-1	322	-0.31%
2023/03/03	1	39.70	0	0.00	39.70	1	413	0.24%
2023/02/24	0	0.00	3	38.95	39.10	-3	409	-0.73%
2023/02/23	2	39.80	0	0.00	39.80	2	405	0.49%
2023/02/21	1	40.00	0	0.00	39.90	1	403	0.25%
2023/02/16	1	39.40	0	0.00	39.30	1	394	0.25%
2023/02/09	0	0.00	2	39.50	39.20	-2	393	-0.51%
2023/02/07	0	0.00	2	39.25	39.00	-2	377	-0.53%
2023/02/06	0.1	38.30	0	0.00	38.25	0.1	361	0.01%
2023/02/03	0	0.00	0.1	39.00	38.10	-0.1	361	-0.02%
2023/02/02	1	38.40	0	0.00	38.85	1	359	0.28%
2023/01/12	2	37.55	0	0.00	37.50	2	357	0.56%
2023/01/09	2	37.20	0	0.00	36.85	2	356	0.56%
2023/01/04	0	0.00	0.3	37.25	37.95	-0.3	343	-0.08%
2022/12/20	1	35.55	0.8	36.07	35.15	0.2	357	0.07%
2022/12/09	1	38.55	1.9	39.08	38.50	-0.9	367	-0.26%
2022/12/05	3	40.20	6	39.90	39.25	-3	353	-0.85%
2022/11/30	5	34.20	0	0.00	35.70	5	256	1.95%
2022/10/28	1	31.75	0	0.00	31.45	1	384	0.26%
2022/10/27	0	0.00	1	32.50	32.60	-1	387	-0.26%
2022/10/24	1	32.30	0	0.00	31.60	1	394	0.25%
2022/10/05	0	0.00	0.4	34.79	34.20	-0.4	416	-0.10%
2022/10/04	0	0.00	0.4	34.50	34.30	-0.4	421	-0.09%
2022/09/30	0	0.00	1.2	33.78	34.00	-1.2	445	-0.27%
2022/09/28	2	32.90	1.4	33.70	31.85	0.6	451	0.13%
2022/09/26	1	35.90	1	36.58	35.00	0	452	0.00%
2022/09/23	1	38.10	0.9	38.61	38.10	0.1	455	0.02%
2022/09/22	1	38.50	0	0.00	38.90	1	460	0.22%
2022/09/20	0	0.00	3	39.65	39.55	-3	469	-0.64%
2022/09/19	0	0.00	1	39.65	39.35	-1	484	-0.21%
2022/09/16	2	40.65	0.1	41.20	40.60	1.9	489	0.39%
2022/09/15	2	41.40	0	42.70	41.40	2	496	0.40%
2022/09/06	1	38.45	0	0.00	38.45	1	571	0.18%
2022/09/05	1	39.35	0.7	39.67	39.10	0.3	592	0.05%
2022/08/26	1	41.80	0.9	42.29	41.55	0.2	787	0.02%
2022/08/24	1	40.25	1	40.79	40.45	0	785	0.00%
2022/08/23	0	0.00	2	40.20	40.50	-2	787	-0.25%
2022/08/22	1	41.40	1	41.84	41.15	0	785	0.00%
2022/08/18	2	43.03	0	0.00	41.65	2	769	0.26%
2022/08/17	10	42.58	1	43.58	42.20	9	755	1.19%
2022/08/15	1	42.45	0	0.00	42.35	1	735	0.14%
2022/08/10	1	39.70	1	40.28	39.80	0	708	0.00%
2022/08/02	1	39.50	1	40.01	39.65	0	720	0.00%
2022/07/12	1	39.00	1	39.40	38.95	0	742	0.00%
2022/07/11	1	43.30	3	42.80	41.20	-2	747	-0.27%
2022/07/08	0	0.00	1	40.50	40.30	-1	733	-0.14%
2022/07/07	0	0.00	1	39.45	39.40	-1	730	-0.14%
2022/07/04	1	37.85	0	0.00	37.90	1	741	0.13%
2022/07/01	0	0.00	0.1	39.10	36.75	-0.1	749	-0.01%
2022/06/30	1	40.45	0	0.00	39.50	1	742	0.13%
2022/06/29	1	40.75	1	40.95	41.60	0	744	0.00%
2022/06/28	2	41.73	2	41.50	41.45	0	748	0.00%
2022/06/21	1	40.80	0	0.00	41.25	1	768	0.13%
2022/06/14	1	46.50	0	0.00	46.80	1	795	0.13%
2022/06/13	0.1	48.32	6	48.00	48.85	-5.9	789	-0.75%
2022/06/10	9	50.79	2	54.60	49.80	7	791	0.88%
2022/06/09	19	50.00	17	51.46	52.60	2	642	0.31%
2022/05/27	1	47.45	1	47.80	47.50	0	825	0.00%
2022/05/11	1	47.90	1	49.00	48.45	0	1,188	0.00%
2022/04/26	1	50.50	0	0.00	51.20	1	3,799	0.03%
2022/04/20	0	0.00	1	55.00	54.60	-1	4,235	-0.02%
2022/04/15	1	54.50	0	0.00	54.50	1	4,675	0.02%
2022/04/11	0	0.00	1	56.00	56.00	-1	5,818	-0.02%
2022/04/08	0	0.00	1	59.60	58.80	-1	6,061	-0.02%
2022/04/07	1	59.00	0	0.00	58.50	1	6,130	0.02%
2022/03/30	0	0.00	21	66.38	65.00	-21	6,710	-0.31%
2022/03/29	20	65.63	0	0.00	65.30	20	6,986	0.29%
2022/03/28	0	0.00	2	64.60	65.20	-2	7,105	-0.03%
2022/03/23	1	67.10	1	67.60	66.30	0	7,180	0.00%
2022/03/21	1	65.70	0	0.00	66.80	1	7,371	0.01%
2022/03/15	2	63.45	8	62.65	61.30	-6	8,032	-0.07%
2022/03/11	6	65.72	0	0.00	65.50	6	8,322	0.07%
2022/03/10	0	0.00	4	62.70	65.20	-4	8,325	-0.05%
2022/03/08	0	0.00	1	60.40	61.10	-1	8,523	-0.01%
2022/03/07	18	65.16	18	64.43	63.50	0	8,519	0.00%
2022/03/01	2	67.40	2	66.90	66.90	0	8,427	0.00%
2022/02/25	0	0.00	3	65.50	65.10	-3	8,407	-0.04%
2022/02/24	1	66.40	0	0.00	63.90	1	8,385	0.01%
2022/02/21	1	70.30	0	0.00	70.50	1	8,301	0.01%
2022/02/17	0	0.00	1	72.40	72.20	-1	8,279	-0.01%
2022/02/16	2	73.45	1	73.10	72.80	1	8,245	0.01%
2022/02/15	1	68.80	0.1	69.50	69.00	0.9	8,170	0.01%
2022/02/10	2	74.75	2	75.70	73.60	0	8,051	0.00%
2022/02/09	6	71.93	8	71.88	72.70	-2	7,942	-0.03%
2022/02/08	3	75.23	1	76.30	74.70	2	7,842	0.03%
2022/02/07	2	73.30	3	73.70	74.80	-1	7,800	-0.01%
2022/01/26	3	73.97	3	73.37	72.90	0	7,742	0.00%
2022/01/25	9	78.51	14	78.16	72.60	-5	7,583	-0.07%
2022/01/24	12	78.81	8	77.85	77.50	4	7,355	0.05%
2022/01/21	6.1	82.49	14	82.73	83.50	-7.9	7,129	-0.11%
2022/01/20	76	85.49	58	84.17	83.10	18	6,855	0.26%
2022/01/19	68	83.02	66	84.89	84.00	2	6,194	0.03%
2022/01/18	15	74.97	16.1	74.99	79.70	-1.1	5,388	-0.02%
2022/01/17	1	76.30	1	74.50	76.20	0	5,243	0.00%
2022/01/14	2	72.40	1.3	73.08	71.80	0.7	5,118	0.01%
2022/01/13	2	77.80	3	77.10	76.70	-1	5,026	-0.02%
2022/01/12	0	78.50	1	83.10	77.00	-1	4,917	-0.02%
2022/01/11	2	84.75	23	81.42	82.20	-21	4,806	-0.44%
2022/01/10	16.2	83.51	6	84.45	82.70	10.2	4,635	0.22%
2022/01/07	17	90.81	31	91.74	91.80	-14	4,458	-0.31%
2022/01/06	30	87.83	7	88.44	86.90	23	4,058	0.57%
2022/01/05	10.2	86.34	9.3	84.76	84.20	0.9	3,743	0.02%
2022/01/04	0	0.00	5	87.82	89.50	-5	3,415	-0.15%
2022/01/03	9	80.06	57	80.76	81.40	-48	3,287	-1.46%
2021/12/30	1	75.50	2	75.50	75.50	-1	3,026	-0.03%
2021/12/29	8	74.58	6	75.43	75.40	2	2,952	0.07%
2021/12/28	2	76.50	1	77.00	75.60	1	2,887	0.03%
2021/12/27	1.3	74.88	9	75.37	74.00	-7.7	2,735	-0.28%
2021/12/24	32	76.08	13	77.62	77.40	19	2,626	0.72%
2021/12/23	38	74.24	25	73.60	76.10	13	2,333	0.56%
2021/12/22	12	68.91	3	68.83	70.00	9	2,049	0.44%
2021/12/21	0	0.00	1	64.30	66.50	-1	1,923	-0.05%
2021/12/20	3	66.53	7	65.47	65.50	-4	1,888	-0.21%
2021/12/17	10	65.78	2	65.60	66.70	8	1,848	0.43%
2021/12/16	11	68.47	8	68.08	67.20	3	1,787	0.17%
2021/12/15	2	65.85	4	66.05	65.50	-2	1,652	-0.12%
2021/12/14	8	67.08	2	67.60	63.50	6	1,552	0.39%
2021/12/13	4	71.10	10	70.35	69.80	-6	1,432	-0.42%
2021/12/10	11	69.83	6	70.12	70.10	5	1,286	0.39%
2021/12/09	16	68.91	18	69.24	69.00	-2	1,100	-0.18%
2021/12/08	23	64.20	68	64.85	65.40	-45	809	-5.56%
2021/12/07	0	0.00	0	59.50	59.50	0	553	0.00%
2021/12/06	1	55.70	1	54.20	54.10	0	474	0.00%
2021/12/03	2	59.05	1	58.40	56.40	1	439	0.23%
2021/12/02	1	55.40	0	0.00	54.80	1	290	0.34%
2021/12/01	0	0.00	1	52.00	51.20	-1	181	-0.55%
2021/11/16	0	0.00	1	49.20	49.90	-1	143	-0.70%
2021/10/29	1	48.30	0	0.00	48.40	1	237	0.42%
2021/10/27	1	47.00	0	0.00	48.25	1	240	0.42%
2021/10/26	5	47.00	0	0.00	47.15	5	242	2.06%
2021/10/22	0	0.00	1	46.10	45.90	-1	261	-0.38%
2021/10/01	0	0.00	2	46.18	46.10	-2	437	-0.46%
2021/09/27	0	0.00	4	49.25	48.95	-4	444	-0.90%
2021/09/24	1	49.20	0	0.00	49.05	1	447	0.22%
2021/09/23	0	0.00	1	48.55	49.00	-1	448	-0.22%
2021/09/22	5	48.05	0	0.00	48.30	5	449	1.11%
2021/09/10	1	51.00	0	0.00	51.50	1	455	0.22%
2021/09/08	0	0.00	0.3	49.85	49.65	-0.3	459	-0.05%
2021/08/19	2	48.75	0	0.00	48.60	2	452	0.44%
2021/08/18	3	48.30	0	0.00	50.20	3	451	0.66%
2021/08/17	0	0.00	1	49.50	49.00	-1	453	-0.22%
2021/08/16	5	49.75	0	0.00	50.20	5	454	1.10%
2021/08/09	1	55.00	2	55.10	54.60	-1	456	-0.22%
2021/08/06	0.3	57.03	0	0.00	56.40	0.3	454	0.06%
2021/08/05	4	59.18	1	58.10	58.10	3	448	0.67%
2021/07/28	1	52.70	0	0.00	52.70	1	433	0.23%
2021/07/27	0	0.00	1	57.20	55.20	-1	438	-0.23%
2021/07/26	2	59.95	0	0.00	59.20	2	435	0.46%
2021/07/23	0	0.00	1	56.50	56.40	-1	403	-0.25%
2021/07/22	0	55.00	1	55.30	54.20	-1	401	-0.25%
2021/07/14	0	0.00	1	54.10	54.50	-1	462	-0.22%
2021/07/13	2.1	54.72	1	54.30	54.40	1.1	470	0.23%
2021/06/29	0	0.00	2	50.20	50.30	-2	855	-0.23%
2021/06/25	0	0.00	5	50.96	50.80	-5	861	-0.58%
2021/06/15	0	0.00	1	48.60	48.75	-1	987	-0.10%
2021/05/17	0	0.00	1	44.20	41.55	-1	1,258	-0.08%
2021/05/14	0	0.00	1	45.80	46.00	-1	1,246	-0.08%
2021/05/07	1	53.80	0	0.00	55.20	1	1,218	0.08%
2021/05/04	4	55.35	5	53.50	55.00	-1	1,206	-0.08%
2021/05/03	1	56.00	1	55.50	55.70	0	1,190	0.00%
2021/04/29	2	61.30	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	3.4	60.99	61.70	-3.4	1,166	-0.29%
2021/04/26	0	0.00	1	61.00	60.70	-1	1,154	-0.09%
2021/04/21	0	0.00	3	61.30	60.50	-3	1,127	-0.27%
2021/04/19	0	0.00	4	59.70	60.40	-4	1,105	-0.36%
2021/04/16	1	58.60	0	0.00	58.80	1	1,093	0.09%
2021/04/15	2	59.25	0	0.00	59.10	2	1,091	0.18%
2021/04/13	4	60.23	0	0.00	58.70	4	1,093	0.37%
2021/04/12	2	62.05	1	61.10	60.90	1	1,116	0.09%
2021/04/09	17	62.76	2	63.40	62.20	15	1,141	1.31%
2021/04/08	16	64.85	13	65.18	64.10	3	1,113	0.27%
2021/04/07	19	59.96	3	59.00	61.00	16	1,029	1.55%
2021/04/06	14	57.82	26	57.30	57.70	-12	946	-1.27%
2021/04/01	0	0.00	3	55.37	55.50	-3	851	-0.35%
2021/03/29	0	0.00	1	53.80	53.30	-1	833	-0.12%
2021/03/26	0	0.00	2	55.40	53.70	-2	828	-0.24%
2021/03/25	1	53.20	0	0.00	53.60	1	811	0.12%
2021/03/24	5	52.80	0	0.00	53.70	5	809	0.62%
2021/03/22	8	55.10	5	55.24	54.80	3	782	0.38%
2021/03/19	3	56.97	16	56.50	55.90	-13	767	-1.69%
2021/03/18	3	55.10	5	55.18	56.00	-2	727	-0.27%
2021/03/17	1	54.20	1	54.20	54.50	0	711	0.00%
2021/03/16	1	53.30	3	53.17	52.90	-2	700	-0.29%
2021/03/15	14	52.49	3	53.00	53.00	11	702	1.56%
2021/03/12	22	54.45	1	54.60	52.90	21	698	3.01%
2021/03/11	2	54.50	2	55.80	55.80	0	602	0.00%
2021/03/10	0	0.00	1	50.50	50.80	-1	529	-0.19%
2021/03/03	1	50.80	0	0.00	50.80	1	572	0.17%
2021/02/26	0	0.00	2	49.73	49.75	-2	571	-0.35%
2021/02/25	2	49.90	1	50.30	49.60	1	581	0.17%
2021/01/20	1	46.85	0	0.00	45.85	1	665	0.15%
2021/01/07	1	53.50	2	54.00	53.50	-1	625	-0.16%
2021/01/06	2	54.75	0	0.00	52.50	2	618	0.32%
2021/01/05	0	0.00	1	57.20	56.30	-1	597	-0.17%
2021/01/04	0	0.00	2	56.50	59.20	-2	550	-0.36%
2020/12/31	5	52.20	1	53.50	53.90	4	501	0.80%
2020/12/28	0	0.00	2	52.90	52.70	-2	480	-0.42%
2020/12/25	0	0.00	1	52.50	52.40	-1	473	-0.21%
2020/12/24	0	0.00	4	51.90	51.80	-4	467	-0.86%
2020/12/22	0	0.00	1	51.20	49.70	-1	470	-0.21%
2020/12/16	1	50.90	1	51.20	50.00	0	479	0.00%
2020/12/15	0	0.00	1	50.00	49.90	-1	481	-0.21%
2020/12/14	1	51.20	0	0.00	50.80	1	491	0.20%
2020/12/10	5	51.50	0	0.00	51.80	5	490	1.02%
2020/12/09	2	52.70	0	0.00	52.60	2	482	0.41%
2020/12/08	1	52.60	9	53.36	53.30	-8	474	-1.69%
2020/12/04	2	52.40	0	0.00	52.30	2	467	0.43%
2020/12/03	5	52.50	5	54.40	52.50	0	480	0.00%
2020/12/02	1	53.50	1	52.80	52.70	0	484	0.00%
2020/12/01	0	0.00	1	52.70	53.10	-1	486	-0.21%
2020/11/30	1	52.00	0	0.00	52.20	1	482	0.21%
2020/11/27	2	52.10	3	52.20	52.20	-1	481	-0.21%
2020/11/26	2	51.55	1	52.20	51.60	1	463	0.22%
2020/11/24	1	51.20	0	0.00	51.50	1	455	0.22%
2020/11/23	0	0.00	8	51.61	51.90	-8	449	-1.78%
2020/11/20	1	50.60	8	51.14	50.80	-7	433	-1.61%
2020/11/19	1	49.70	0	0.00	49.60	1	417	0.24%
2020/11/18	0	0.00	5	49.60	49.80	-5	415	-1.20%
2020/11/17	0	0.00	1	48.70	48.70	-1	413	-0.24%
2020/11/16	0	0.00	2	48.60	48.15	-2	421	-0.47%
2020/11/13	6	50.62	1	48.75	48.75	5	427	1.17%
2020/11/04	0	0.00	1	48.45	46.85	-1	467	-0.21%
2020/10/20	0	0.00	4	45.55	45.65	-4	825	-0.48%
2020/10/19	6	46.30	6	46.00	46.20	0	833	0.00%
2020/10/13	4	46.20	0	0.00	46.00	4	869	0.46%
2020/10/12	0	0.00	5	47.16	46.65	-5	870	-0.57%
2020/09/25	1	44.40	0	0.00	44.55	1	1,089	0.09%
2020/09/24	1	47.95	0	0.00	46.35	1	1,093	0.09%
2020/09/22	0	0.00	1	49.50	49.60	-1	1,129	-0.09%
2020/09/21	6	50.15	2	50.40	50.40	4	1,127	0.35%
2020/09/18	0	0.00	2	51.00	51.20	-2	1,131	-0.18%
2020/09/17	1	51.40	7	51.84	50.90	-6	1,161	-0.52%
2020/09/16	2	50.75	1	51.00	50.80	1	1,155	0.09%
2020/09/15	5	50.60	0	0.00	50.50	5	1,162	0.43%
2020/09/11	1	50.30	0	0.00	49.50	1	1,231	0.08%
2020/09/10	7	50.77	2	50.85	50.50	5	1,239	0.40%
2020/09/09	11	51.36	15	51.58	51.20	-4	1,236	-0.32%
2020/09/08	5	50.90	5	53.06	51.20	0	1,233	0.00%
2020/09/07	1	51.10	9	50.79	51.00	-8	1,220	-0.66%
2020/09/04	3	48.27	0	0.00	48.75	3	1,202	0.25%
2020/08/31	0	0.00	5	47.06	46.95	-5	1,222	-0.41%
2020/08/26	1	46.90	0	0.00	46.60	1	1,258	0.08%
2020/08/25	3	46.70	0	0.00	46.45	3	1,260	0.24%
2020/08/21	0	0.00	1	45.80	46.50	-1	1,259	-0.08%
2020/08/20	5	48.60	2	45.00	45.00	3	1,268	0.24%
2020/08/19	1	49.10	0	0.00	49.40	1	1,249	0.08%
2020/08/18	5	50.80	5	50.90	50.70	0	1,239	0.00%
2020/08/14	0	0.00	5	52.50	52.50	-5	1,234	-0.41%
2020/08/12	10	51.80	1	51.40	51.40	9	1,237	0.73%
2020/08/10	7	52.84	1	52.00	52.00	6	1,240	0.48%
2020/08/07	7	56.21	2	54.65	54.60	5	1,224	0.41%
2020/08/06	13	59.34	3	57.70	57.90	10	1,217	0.82%
2020/08/05	6	57.77	11	57.58	60.20	-5	1,153	-0.43%
2020/08/04	5	55.76	4	55.68	54.80	1	1,125	0.09%
2020/08/03	0	0.00	1	54.30	53.90	-1	1,104	-0.09%
2020/07/30	0	0.00	1	55.20	54.60	-1	1,103	-0.09%
2020/07/29	1	54.50	23	53.77	55.20	-22	1,085	-2.03%
2020/07/28	19	52.27	11	53.71	51.40	8	1,037	0.77%
2020/07/27	12	51.88	2	52.05	52.00	10	1,023	0.98%
2020/07/24	12	53.03	11	54.23	52.90	1	1,022	0.10%
2020/07/23	12	53.08	13	54.15	54.10	-1	1,002	-0.10%
2020/07/22	1	54.00	8	54.39	53.60	-7	1,010	-0.69%
2020/07/21	3	53.50	11	53.32	53.50	-8	1,020	-0.78%
2020/07/20	9	49.80	8	51.00	52.00	1	1,027	0.10%
2020/07/17	0	0.00	4	50.70	50.50	-4	1,020	-0.39%
2020/07/16	6	51.70	9	52.23	51.70	-3	1,009	-0.30%
2020/07/15	12	52.96	6	54.87	52.60	6	999	0.60%
2020/07/14	13	53.88	9	55.82	53.00	4	983	0.41%
2020/07/13	3	53.37	5	54.00	53.20	-2	956	-0.21%
2020/07/10	6	53.95	12	55.06	53.50	-6	952	-0.63%
2020/07/09	15	54.82	18	55.76	53.50	-3	921	-0.33%
2020/07/08	9	52.53	37	54.85	54.80	-28	890	-3.14%
2020/07/07	8	51.58	18	50.59	51.90	-10	837	-1.19%
2020/07/03	2	47.30	0	0.00	46.70	2	785	0.25%
2020/07/02	4	47.45	12	47.16	48.00	-8	774	-1.03%
2020/07/01	6	45.78	5	46.85	45.50	1	749	0.13%
2020/06/29	0	0.00	5	44.15	44.35	-5	724	-0.69%
2020/06/24	12	45.32	8	46.29	45.05	4	716	0.56%
2020/06/23	1	43.85	0	0.00	43.80	1	681	0.15%
2020/06/22	6	45.00	0	0.00	44.50	6	674	0.89%
2020/06/18	2	45.55	7	45.69	46.05	-5	639	-0.78%
2020/06/17	0	0.00	13	42.41	42.55	-13	593	-2.19%
2020/06/11	13	40.94	0	0.00	41.00	13	580	2.24%
2020/06/09	0	0.00	11	43.91	43.50	-11	575	-1.91%
2020/06/08	5	43.63	2	43.43	43.30	3	561	0.53%
2020/06/05	1	42.95	1	43.20	43.20	0	551	0.00%
2020/06/04	0	0.00	6	43.08	43.00	-6	548	-1.09%
2020/06/03	6	41.62	4	42.56	43.15	2	538	0.37%
2020/06/02	5	43.00	16	42.54	42.05	-11	529	-2.08%
2020/06/01	0	0.00	2	41.53	41.05	-2	510	-0.39%
2020/05/29	0	0.00	1	41.00	41.50	-1	505	-0.20%
2020/05/28	3	40.50	1	41.10	39.95	2	500	0.40%
2020/05/27	10	41.85	15	41.27	41.10	-5	496	-1.01%
2020/05/26	0	0.00	15	40.55	40.35	-15	483	-3.10%
2020/05/25	3	39.28	0	0.00	39.75	3	475	0.63%
2020/05/22	11	39.27	2.2	40.16	39.80	8.8	474	1.86%
2020/05/21	5	40.42	0	0.00	40.30	5	469	1.07%
2020/05/20	2	41.30	17	40.39	41.10	-15	462	-3.24%
2020/05/19	9	39.68	3	39.92	39.70	6	453	1.32%
2020/05/18	12	38.95	4	39.30	39.70	8	449	1.78%
2020/05/15	11	40.20	7	42.00	40.00	4	440	0.91%
2020/05/14	14	41.24	0	0.00	40.55	14	419	3.34%
2020/05/13	2	42.48	24	41.45	43.25	-22	392	-5.61%
2020/05/12	15	39.19	0	0.00	39.35	15	358	4.18%
2020/05/11	10	41.17	14	41.59	40.40	-4	348	-1.15%
2020/05/08	3	37.45	11	37.16	38.70	-8	295	-2.71%
2020/05/07	0	0.00	1	35.10	35.20	-1	271	-0.37%
2020/05/06	0	0.00	5	35.00	34.80	-5	264	-1.89%
2020/05/04	5	33.90	0	0.00	33.95	5	257	1.94%
2020/04/30	1	34.50	6	34.69	34.90	-5	259	-1.92%
2020/04/28	5	34.00	0	0.00	33.80	5	264	1.89%
2020/04/24	7	35.62	0	0.00	35.30	7	249	2.80%
2020/04/23	0	0.00	6	35.92	36.00	-6	227	-2.64%
2020/04/22	1	31.40	7	32.55	32.75	-6	209	-2.87%
2020/04/21	6	31.06	0	0.00	29.80	6	202	2.97%
2020/04/17	2	32.50	4	32.74	31.95	-2	201	-1.00%
2020/04/16	0	0.00	3	32.05	32.05	-3	198	-1.51%
2020/04/15	1	31.60	6	32.43	32.20	-5	199	-2.51%
2020/04/14	0	0.00	1	31.50	31.50	-1	196	-0.51%
2020/04/09	3	31.42	2	32.90	30.90	1	213	0.47%
2020/04/07	0	0.00	5	30.40	30.65	-5	219	-2.28%
2020/03/31	0	0.00	1	29.30	29.50	-1	250	-0.40%
2020/03/27	1	29.10	0	0.00	28.70	1	252	0.40%
2020/03/26	1	28.25	1	28.65	29.00	0	269	0.00%
2020/03/25	1	28.85	6	28.95	28.70	-5	291	-1.72%
2020/03/24	0	0.00	4	27.45	28.00	-4	316	-1.26%
2020/03/23	4	25.85	0	0.00	26.70	4	324	1.23%
2020/03/20	0	0.00	4	25.70	26.80	-4	328	-1.22%
2020/03/19	4	24.15	1	25.90	24.40	3	329	0.91%
2020/03/18	5	27.50	0	0.00	26.75	5	328	1.52%
2020/03/17	0	0.00	4	27.55	27.15	-4	330	-1.21%
2020/03/16	0	0.00	1	29.15	29.35	-1	336	-0.30%
2020/03/13	11	31.40	0	0.00	31.60	11	348	3.15%
2020/03/12	6	36.00	0	0.00	34.85	6	363	1.65%
2020/03/11	0	0.00	1	39.50	38.30	-1	441	-0.23%
2020/03/10	6	39.00	0	0.00	39.75	6	444	1.35%
2020/03/09	5	40.60	0	0.00	40.25	5	456	1.10%
2020/03/05	0	0.00	14	43.07	42.55	-14	454	-3.08%
2020/03/03	3	41.65	0	0.00	41.25	3	451	0.66%
2020/02/27	11	41.93	0	0.00	41.85	11	451	2.44%
2020/02/24	6	43.30	0	0.00	43.40	6	449	1.34%
2020/02/13	6	44.61	0	0.00	44.15	6	470	1.28%
2020/02/12	0	0.00	5	44.70	45.10	-5	472	-1.06%
2020/02/11	0	0.00	2	43.95	43.80	-2	471	-0.42%
2020/02/10	2	42.50	0	0.00	42.40	2	470	0.43%
2020/02/07	5	43.40	6	44.04	43.40	-1	469	-0.21%
2020/02/06	8	44.50	0	0.00	44.80	8	468	1.71%
2020/02/04	0	0.00	11	43.68	43.80	-11	471	-2.33%
2020/02/03	11	42.45	1	43.00	42.80	10	467	2.14%
2020/01/30	12	48.95	0	0.00	48.15	12	456	2.63%
2020/01/14	1	53.70	0	0.00	53.70	1	463	0.22%
2020/01/07	17	53.75	0	0.00	53.50	17	513	3.31%
2020/01/06	16	54.86	0	0.00	55.00	16	500	3.20%
2020/01/03	23	56.09	0	0.00	55.40	23	499	4.60%
2020/01/02	1	57.50	0	0.00	57.00	1	495	0.20%
2019/12/31	1	57.20	0	0.00	57.00	1	491	0.20%
2019/12/27	5	56.20	0	0.00	56.20	5	476	1.05%
2019/12/26	0	0.00	20	57.21	56.50	-20	473	-4.22%
2019/12/23	19	55.31	0	0.00	55.00	19	453	4.19%
2019/12/20	4	56.78	0	0.00	56.00	4	436	0.92%
2019/12/19	5	58.14	29	58.18	58.00	-24	416	-5.77%
2019/12/18	1	56.00	0	0.00	55.30	1	390	0.26%
2019/12/17	3	56.00	12	56.43	56.30	-9	382	-2.35%
2019/12/13	17	55.95	0	0.00	55.60	17	377	4.51%
2019/12/12	18	57.04	0	0.00	56.80	18	373	4.82%
2019/12/10	0	0.00	14	57.72	57.30	-14	364	-3.84%
2019/12/09	19	56.52	0	0.00	56.10	19	350	5.42%
2019/12/06	0	0.00	3	60.10	57.20	-3	327	-0.92%
2019/11/29	0	0.00	2	53.90	53.40	-2	231	-0.86%
2019/11/22	2	52.70	0	0.00	52.60	2	250	0.80%
2019/11/15	2	54.80	2	53.80	53.80	0	263	0.00%
2019/11/14	2	54.20	2	53.60	54.30	0	271	0.00%
2019/10/24	0	0.00	1	55.50	55.60	-1	361	-0.28%
2019/10/23	5	55.88	2	56.10	56.00	3	385	0.78%
2019/10/22	0	0.00	2	54.90	54.80	-2	411	-0.49%
2019/10/21	2	57.30	0	0.00	55.20	2	448	0.45%
2019/10/18	0	0.00	4	57.00	57.00	-4	427	-0.94%
2019/10/16	2	52.50	0	0.00	52.30	2	411	0.49%
2019/10/09	1	51.80	0	0.00	52.00	1	418	0.24%
2019/09/23	0	0.00	1	57.60	57.50	-1	434	-0.23%
2019/09/20	1	56.00	0	0.00	56.00	1	431	0.23%
2019/09/11	0	0.00	5	57.78	57.70	-5	434	-1.15%
2019/08/28	9	60.39	4	60.83	60.10	5	444	1.13%
2019/08/21	0	0.00	0.1	58.50	58.10	-0.1	416	-0.03%
2019/08/19	0	0.00	2	59.05	58.60	-2	415	-0.48%
2019/08/14	0	0.00	5	58.26	58.50	-5	402	-1.24%
2019/08/13	5	59.24	0	0.00	58.60	5	399	1.25%
2019/08/12	0	0.00	2	54.30	56.00	-2	384	-0.52%
2019/08/08	4	55.38	0	0.00	54.90	4	386	1.04%
2019/08/07	1	54.40	0	0.00	54.80	1	389	0.26%
2019/08/05	1	56.80	0	0.00	56.60	1	388	0.26%
2019/07/25	1	63.90	1	63.00	63.00	0	336	0.00%
2019/07/24	4	63.15	2	62.95	61.60	2	310	0.64%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/22	4	56.20	0	0.00	56.20	4	239	1.67%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/17	0	0.00	4	52.40	52.30	-4	237	-1.68%
2019/07/16	1	52.30	0	0.00	52.50	1	240	0.42%
2019/07/15	1	54.00	0	0.00	53.00	1	247	0.40%
2019/07/12	1	55.20	0	0.00	55.20	1	263	0.38%
2019/07/11	0	0.00	3	55.40	55.70	-3	319	-0.94%
2019/07/04	2	59.00	0	0.00	59.00	2	375	0.53%
2019/07/03	1	58.80	1	58.90	59.10	0	375	0.00%
2019/06/21	1	57.00	1	57.70	57.00	0	395	0.00%
2019/06/19	1	57.30	9.2	57.32	57.50	-8.2	399	-2.06%
2019/06/18	3	57.27	0	0.00	56.80	3	397	0.76%
2019/06/17	3	61.47	1	60.50	60.10	2	384	0.52%
2019/06/06	0	0.00	1	67.20	67.30	-1	384	-0.26%
2019/05/28	2	67.10	0	0.00	68.10	2	404	0.49%
2019/05/17	0	0.00	1	71.90	72.40	-1	520	-0.19%
2019/05/16	1	69.50	0	0.00	72.50	1	518	0.19%
2019/05/09	1	69.50	0	0.00	69.80	1	547	0.18%
2019/04/29	1	72.20	2	72.80	71.70	-1	652	-0.15%
2019/04/26	0	0.00	1	74.00	74.20	-1	659	-0.15%
2019/04/25	3	75.20	1	75.80	74.80	2	662	0.30%
2019/04/23	0	0.00	2	73.00	73.00	-2	668	-0.30%
2019/04/22	0	0.00	1	74.40	74.30	-1	672	-0.15%
2019/04/19	1	74.50	0	0.00	75.50	1	673	0.15%
2019/04/18	1	75.50	1	77.50	75.00	0	666	0.00%
2019/04/17	12	77.93	6	78.32	77.90	6	647	0.93%
2019/04/16	5	73.62	6	74.67	76.10	-1	593	-0.17%
2019/04/15	3	72.40	0	0.00	74.00	3	558	0.54%
2019/04/08	1	71.00	0	0.00	71.30	1	545	0.18%
2019/04/03	0	0.00	5	71.10	71.00	-5	545	-0.92%
2019/04/02	5	71.10	0	0.00	71.80	5	544	0.92%
2019/04/01	0	0.00	1	71.30	69.80	-1	541	-0.18%
2019/03/25	1	69.40	0	0.00	68.80	1	553	0.18%
2019/03/15	1	73.20	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	1	73.80	73.90	-1	537	-0.19%
2019/03/12	1	72.20	0	0.00	72.10	1	531	0.19%
2019/03/11	0	0.00	2	70.70	71.50	-2	530	-0.38%
2019/02/27	1	73.50	0	0.00	73.60	1	514	0.19%
2019/02/25	1	76.00	1	76.60	76.20	0	501	0.00%
2019/02/21	0	0.00	8	77.93	78.00	-8	483	-1.65%
2019/02/20	1	76.90	1	77.00	76.90	0	457	0.00%
2019/02/19	3	75.23	3	75.10	76.40	0	418	0.00%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/15	1	69.60	0	0.00	70.00	1	383	0.26%
2019/02/12	1	69.10	10	69.60	70.00	-9	358	-2.51%
2019/01/30	1	75.00	0	0.00	74.90	1	325	0.31%
2019/01/28	1	76.30	2	74.50	75.90	-1	312	-0.32%
2019/01/25	4	75.45	0	0.00	75.80	4	298	1.34%
2019/01/23	1	75.60	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	1	76.90	77.30	-1	245	-0.41%
2019/01/21	1	75.90	1	76.10	75.70	0	216	0.00%