錸寶 (8104)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.80	0	0.00	32.60	1	251	0.40%
2024/03/14	1	34.05	1	34.50	34.50	0	184	0.00%
2024/03/13	1	34.30	1	33.60	33.80	0	182	0.00%
2024/03/12	0	0.00	1	34.60	34.30	-1	180	-0.56%
2024/03/11	0	0.00	3	34.20	34.20	-3	178	-1.68%
2024/03/08	1	35.00	9	35.72	34.35	-8	177	-4.51%
2024/03/07	9	36.48	0	0.00	36.95	9	168	5.35%
2023/10/05	0	0.00	1	35.00	35.00	-1	166	-0.60%
2023/09/26	0	0.00	13	35.32	35.30	-13	188	-6.90%
2023/09/18	13	37.42	0	0.00	36.50	13	258	5.02%
2023/08/15	1	34.70	0	0.00	34.60	1	282	0.35%
2023/07/28	1	39.00	0	0.00	39.20	1	270	0.37%
2023/07/12	2	42.30	3	42.40	41.85	-1	365	-0.27%
2023/07/11	3	40.93	0	0.00	41.70	3	414	0.72%
2023/07/04	0	0.00	2	42.50	42.35	-2	429	-0.47%
2023/07/03	0	0.00	1	42.35	42.30	-1	427	-0.23%
2023/06/30	0	0.00	3	42.80	42.75	-3	427	-0.70%
2023/06/29	1	42.05	0	0.00	42.00	1	425	0.23%
2023/06/28	1	42.10	0	0.00	41.95	1	426	0.23%
2023/06/26	1	43.60	0	0.00	43.75	1	421	0.24%
2023/06/20	0	0.00	1	40.35	40.35	-1	390	-0.26%
2023/06/06	2	41.90	0	0.00	42.00	2	417	0.48%
2023/06/05	1	42.20	0	0.00	42.30	1	423	0.24%
2023/05/29	0	0.00	1	41.10	41.25	-1	434	-0.23%
2023/05/23	1	40.60	0	0.00	40.60	1	442	0.23%
2023/04/26	0	0.00	4	40.05	40.35	-4	480	-0.83%
2023/04/25	1	41.00	0	0.00	40.20	1	478	0.21%
2023/04/20	1	43.50	1	43.50	43.40	0	459	0.00%
2023/04/19	0	0.00	1	44.90	44.90	-1	452	-0.22%
2023/04/18	2	47.28	1	47.40	45.55	1	447	0.22%
2023/04/17	0	0.00	216	46.05	46.20	-216	439	-49.19%	大賣/鉅額交易
2023/04/14	217	46.78	1	44.65	44.30	216	424	50.86%	大買/鉅額交易
2023/04/13	39	43.27	37	43.01	43.10	2	358	0.56%
2023/04/12	0	0.00	9	42.01	42.70	-9	351	-2.56%
2023/04/11	9	42.78	0	0.00	42.45	9	344	2.61%
2023/03/28	0	40.73	0	0.00	40.20	0	325	0.00%
2023/03/24	0	0.00	3	41.30	41.25	-3	317	-0.94%
2023/03/22	0	0.00	2	40.35	40.35	-2	308	-0.65%
2023/03/21	0	0.00	1	39.80	39.85	-1	308	-0.32%
2023/03/17	1	39.80	1	39.90	39.95	0	317	0.00%
2023/03/14	0	0.00	1	38.40	38.70	-1	327	-0.30%
2023/03/13	1	38.05	0	0.00	38.75	1	387	0.26%
2023/03/03	0	0.00	1	39.70	39.70	-1	413	-0.24%
2023/02/24	1	39.10	0	0.00	39.10	1	409	0.24%
2023/02/23	0	0.00	1	39.85	39.80	-1	405	-0.25%
2023/02/20	0	0.00	9	39.78	39.90	-9	400	-2.25%
2023/02/17	3	40.00	0	0.00	39.65	3	396	0.76%
2023/02/16	0	0.00	2	39.40	39.30	-2	394	-0.51%
2023/02/15	1	38.90	0	0.00	38.70	1	393	0.25%
2023/02/14	0	0.00	1	39.05	39.05	-1	393	-0.25%
2023/02/10	2	38.78	0	0.00	38.65	2	395	0.51%
2023/02/09	2	39.63	1	39.30	39.20	1	393	0.25%
2023/02/08	1	39.20	0	0.00	39.45	1	383	0.26%
2023/02/07	2	39.50	1	39.35	39.00	1	377	0.26%
2023/02/03	1	38.60	0	0.00	38.10	1	361	0.28%
2023/02/02	0	0.00	2	38.93	38.85	-2	359	-0.56%
2023/02/01	3.5	38.33	4	37.85	38.35	-0.5	354	-0.14%
2023/01/13	0	0.00	1	37.45	37.00	-1	357	-0.28%
2023/01/12	0	0.00	1	37.70	37.50	-1	357	-0.28%
2023/01/11	1	36.70	0	0.00	36.80	1	352	0.28%
2023/01/09	0	0.00	6	37.20	36.85	-6	356	-1.68%
2023/01/06	1	37.35	7	37.48	37.35	-6	360	-1.66%
2023/01/05	20.4	37.62	1	37.15	38.15	19.4	367	5.29%
2023/01/04	1	36.60	1	35.05	37.95	0	343	0.00%
2022/12/28	1	34.50	0	0.00	34.50	1	333	0.30%
2022/12/20	0	0.00	0.1	35.50	35.15	-0.1	357	-0.03%
2022/12/16	0	0.00	4	37.75	37.50	-4	365	-1.09%
2022/12/12	4	37.93	0	0.00	37.75	4	364	1.10%
2022/12/09	1	39.00	6	38.85	38.50	-5	367	-1.36%
2022/12/08	0	0.00	4	37.60	37.90	-4	373	-1.07%
2022/12/07	0	0.00	3	37.85	37.50	-3	372	-0.81%
2022/12/06	1	38.50	0	0.00	38.55	1	363	0.27%
2022/12/05	20	40.12	9	39.95	39.25	11	353	3.11%
2022/12/02	20	38.16	21	38.55	39.45	-1	292	-0.34%
2022/12/01	1	37.00	0	0.00	35.90	1	265	0.38%
2022/11/30	2	35.90	0	0.00	35.70	2	256	0.78%
2022/11/15	0	0.00	1	34.10	33.85	-1	294	-0.34%
2022/10/13	1	30.00	0	0.00	29.35	1	410	0.24%
2022/10/05	1	35.10	1	35.00	34.20	0	416	0.00%
2022/10/04	1	34.25	0	0.00	34.30	1	421	0.24%
2022/09/28	0	0.00	2	32.85	31.85	-2	451	-0.44%
2022/09/21	0	0.00	1	38.90	39.10	-1	463	-0.22%
2022/08/26	4	42.18	1	42.00	41.55	3	787	0.38%
2022/08/25	0	0.00	1	41.70	42.35	-1	786	-0.13%
2022/08/18	1	42.20	0	0.00	41.65	1	769	0.13%
2022/08/17	0	0.00	1	42.95	42.20	-1	755	-0.13%
2022/08/16	2	41.85	0	0.00	41.70	2	741	0.27%
2022/08/11	0	0.00	1	40.80	41.25	-1	722	-0.14%
2022/08/01	0	0.00	4	40.70	41.10	-4	726	-0.55%
2022/07/25	4	42.00	3	41.60	41.10	1	724	0.14%
2022/07/21	0	0.00	5	40.60	41.20	-5	730	-0.68%
2022/07/20	0	0.00	1	40.70	40.35	-1	731	-0.14%
2022/07/13	6	40.98	0	0.00	40.35	6	744	0.81%
2022/07/12	0	0.00	2	39.50	38.95	-2	742	-0.27%
2022/07/11	8	42.64	3	41.20	41.20	5	747	0.67%
2022/07/05	15	38.98	15	38.85	38.80	0	739	0.00%
2022/07/04	1	38.40	2	37.90	37.90	-1	741	-0.13%
2022/06/30	1	40.70	0	0.00	39.50	1	742	0.13%
2022/06/28	0	0.00	1	41.35	41.45	-1	748	-0.13%
2022/06/27	1	41.30	1	41.30	42.00	0	749	0.00%
2022/06/24	1	39.70	2	40.58	40.00	-1	740	-0.14%
2022/06/23	2	38.95	0	0.00	39.05	2	739	0.27%
2022/06/20	1	40.50	11	39.99	39.60	-10	780	-1.28%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/06/16	0	0.00	2	45.00	43.45	-2	778	-0.26%
2022/06/15	2	45.88	4	47.15	45.80	-2	788	-0.25%
2022/06/14	4	47.05	1	47.50	46.80	3	795	0.38%
2022/06/13	10	48.38	1	48.05	48.85	9	789	1.14%
2022/06/10	13	53.64	11	51.76	49.80	2	791	0.25%
2022/06/07	0	0.00	1	47.80	47.85	-1	695	-0.14%
2022/05/31	1	49.70	0	0.00	49.60	1	788	0.13%
2022/05/10	5	47.00	0	0.00	48.80	5	1,293	0.39%
2022/05/06	0	0.00	5	50.00	50.20	-5	1,417	-0.35%
2022/05/03	4	50.60	0	0.00	50.80	4	1,851	0.22%
2022/04/29	0	0.00	4	50.80	50.60	-4	2,075	-0.19%
2022/04/27	0	0.00	1	49.00	50.10	-1	3,005	-0.03%
2022/04/26	5	51.00	0	0.00	51.20	5	3,799	0.13%
2022/04/22	0	0.00	5	52.80	52.70	-5	4,051	-0.12%
2022/04/20	1	54.50	0	0.00	54.60	1	4,235	0.02%
2022/04/08	0	0.00	1	58.50	58.80	-1	6,061	-0.02%
2022/04/07	0	0.00	2	60.20	58.50	-2	6,130	-0.03%
2022/03/28	1	64.80	1	65.20	65.20	0	7,105	0.00%
2022/03/25	1	66.80	2	66.60	66.40	-1	7,131	-0.01%
2022/03/24	1	68.60	2	67.30	68.20	-1	7,149	-0.01%
2022/03/23	2	66.90	0	0.00	66.30	2	7,180	0.03%
2022/03/22	5	66.80	5	66.52	67.00	0	7,289	0.00%
2022/03/21	3	65.83	4	66.28	66.80	-1	7,371	-0.01%
2022/03/18	1	64.80	1	65.40	66.30	0	7,472	0.00%
2022/03/17	1	65.40	2	64.25	64.80	-1	7,592	-0.01%
2022/03/16	1	61.60	1	63.10	62.10	0	7,757	0.00%
2022/03/15	2	63.50	2	62.70	61.30	0	8,032	0.00%
2022/03/14	0	0.00	1	66.30	66.00	-1	8,261	-0.01%
2022/03/10	4	65.63	5	64.78	65.20	-1	8,325	-0.01%
2022/03/09	4	62.00	4	61.30	61.10	0	8,431	0.00%
2022/03/07	1	66.50	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	67.30	0	0.00	66.40	2	8,503	0.02%
2022/03/03	0	0.00	1	67.40	68.40	-1	8,467	-0.01%
2022/03/02	1	65.30	4	65.30	66.20	-3	8,443	-0.04%
2022/03/01	5	67.48	0	0.00	66.90	5	8,427	0.06%
2022/02/24	1	66.30	3	66.67	63.90	-2	8,385	-0.02%
2022/02/23	1	69.10	1	69.30	68.90	0	8,345	0.00%
2022/02/22	1	68.00	1	68.80	68.10	0	8,332	0.00%
2022/02/21	1	70.50	0	0.00	70.50	1	8,301	0.01%
2022/02/18	0	0.00	4	71.50	72.00	-4	8,283	-0.05%
2022/02/17	0	0.00	2.1	72.16	72.20	-2.1	8,279	-0.03%
2022/02/16	7.1	73.18	2	71.95	72.80	5.1	8,245	0.06%
2022/02/15	4	70.68	1	70.00	69.00	3	8,170	0.04%
2022/02/14	3	68.80	2	69.15	68.10	1	8,135	0.01%
2022/02/11	2	72.50	1	72.10	72.10	1	8,086	0.01%
2022/02/10	9	75.54	9	75.22	73.60	0	8,051	0.00%
2022/02/09	3	72.13	18	72.58	72.70	-15	7,942	-0.19%
2022/02/08	0	0.00	7	74.41	74.70	-7	7,842	-0.09%
2022/02/07	2	73.45	1	74.80	74.80	1	7,800	0.01%
2022/01/26	28	73.41	13.1	73.99	72.90	14.9	7,742	0.19%
2022/01/25	9	77.60	184.1	77.70	72.60	-175.1	7,583	-2.31%	大賣/鉅額交易
2022/01/24	9	79.26	11	77.88	77.50	-2	7,355	-0.03%
2022/01/21	21.3	83.86	22	83.69	83.50	-0.8	7,129	-0.01%
2022/01/20	81	86.26	70.1	84.89	83.10	10.9	6,855	0.16%
2022/01/19	52.1	82.86	41	84.29	84.00	11.1	6,194	0.18%
2022/01/18	14	76.83	8	76.90	79.70	6	5,388	0.11%
2022/01/17	4	76.80	3	76.60	76.20	1	5,243	0.02%
2022/01/14	1.1	72.41	1	71.99	71.80	0.1	5,118	0.00%
2022/01/13	2	77.65	6	77.40	76.70	-4	5,026	-0.08%
2022/01/12	4	78.50	3	78.10	77.00	1	4,917	0.02%
2022/01/11	12	85.12	10	84.02	82.20	2	4,806	0.04%
2022/01/10	15	83.64	16	84.71	82.70	-1	4,635	-0.02%
2022/01/07	20	89.33	25	88.78	91.80	-5	4,458	-0.11%
2022/01/06	8	87.85	22	86.71	86.90	-14	4,058	-0.34%
2022/01/05	16	86.24	222	86.73	84.20	-206	3,743	-5.50%	大賣/鉅額交易
2022/01/04	8	86.58	6	89.32	89.50	2	3,415	0.06%
2022/01/03	8	78.40	0	0.00	81.40	8	3,287	0.24%
2021/12/30	43	75.59	18	76.36	75.50	25	3,026	0.83%
2021/12/29	105	75.33	5	75.04	75.40	100	2,952	3.39%	大買/
2021/12/28	21	77.14	26	77.02	75.60	-5	2,887	-0.17%
2021/12/27	23	76.13	2	76.20	74.00	21	2,735	0.77%
2021/12/24	77	78.28	30	78.75	77.40	47	2,626	1.79%
2021/12/23	38	73.33	22	73.93	76.10	16	2,333	0.69%
2021/12/22	7	68.29	0	0.00	70.00	7	2,049	0.34%
2021/12/21	0	0.00	12	64.52	66.50	-12	1,923	-0.62%
2021/12/20	3	65.43	0	0.00	65.50	3	1,888	0.16%
2021/12/17	1	65.00	0	0.00	66.70	1	1,848	0.05%
2021/12/16	5	68.44	4	65.90	67.20	1	1,787	0.06%
2021/12/14	2	67.90	2	63.30	63.50	0	1,552	0.00%
2021/12/13	0	0.00	4	70.15	69.80	-4	1,432	-0.28%
2021/12/10	6	71.35	12	70.90	70.10	-6	1,286	-0.47%
2021/12/09	37	69.81	37	68.94	69.00	0	1,100	0.00%
2021/12/08	8	63.68	0	0.00	65.40	8	809	0.99%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	2	54.70	5	55.34	54.10	-3	474	-0.63%
2021/12/03	10	57.87	1	56.60	56.40	9	439	2.05%
2021/12/02	6	54.17	10	55.09	54.80	-4	290	-1.38%
2021/12/01	4	51.75	0	0.00	51.20	4	181	2.20%
2021/11/30	0	0.00	1	51.40	49.85	-1	158	-0.63%
2021/11/16	9	50.22	2	50.40	49.90	7	143	4.88%
2021/11/10	2	47.10	0	0.00	47.25	2	139	1.43%
2021/10/05	0.5	45.50	0	0.00	45.15	0.5	430	0.12%
2021/09/24	0	0.00	1	49.05	49.05	-1	447	-0.22%
2021/09/10	1	51.20	0	0.00	51.50	1	455	0.22%
2021/09/09	0	0.00	2	51.10	51.00	-2	459	-0.44%
2021/09/06	3	51.00	0	0.00	50.40	3	456	0.66%
2021/08/18	0	0.00	1	49.80	50.20	-1	451	-0.22%
2021/08/17	1	49.50	0	0.00	49.00	1	453	0.22%
2021/08/11	1	53.10	0	0.00	52.50	1	453	0.22%
2021/08/10	2	53.35	0	0.00	53.30	2	452	0.44%
2021/08/06	0	0.00	2	57.20	56.40	-2	454	-0.44%
2021/08/05	2	59.10	7	58.41	58.10	-5	448	-1.11%
2021/07/29	0	0.00	1	53.50	53.50	-1	434	-0.23%
2021/07/20	0	0.00	1	54.10	53.70	-1	418	-0.24%
2021/07/14	1	53.80	0	0.00	54.50	1	462	0.22%
2021/07/13	6	54.95	3	54.23	54.40	3	470	0.64%
2021/07/12	0	0.00	1	52.50	52.20	-1	451	-0.22%
2021/06/24	1	50.10	0	0.00	50.40	1	865	0.12%
2021/05/19	0	0.00	9	45.22	46.70	-9	1,260	-0.71%
2021/05/18	9.5	45.45	1	44.60	45.45	8.5	1,257	0.68%
2021/05/17	1	42.10	0	0.00	41.55	1	1,258	0.08%
2021/05/12	0	0.00	3	47.73	47.00	-3	1,236	-0.24%
2021/05/11	0	0.00	2	51.00	49.85	-2	1,223	-0.16%
2021/05/07	2	54.50	1	55.10	55.20	1	1,218	0.08%
2021/05/06	0	0.00	4	54.60	53.20	-4	1,214	-0.33%
2021/05/04	1	53.70	1	54.00	55.00	0	1,206	0.00%
2021/05/03	1	56.90	0	0.00	55.70	1	1,190	0.08%
2021/04/27	0	0.00	1	61.40	60.10	-1	1,162	-0.09%
2021/04/23	0	0.00	97	58.47	58.70	-97	1,143	-8.48%
2021/04/20	3	61.00	9	61.03	61.80	-6	1,114	-0.54%
2021/04/14	36	57.03	8	57.00	57.50	28	1,089	2.57%
2021/04/13	1	59.00	0	0.00	58.70	1	1,093	0.09%
2021/04/12	7	62.17	1	61.40	60.90	6	1,116	0.54%
2021/04/09	36	62.96	5	63.42	62.20	31	1,141	2.72%
2021/04/08	2	63.60	11	62.43	64.10	-9	1,113	-0.81%
2021/04/07	4	61.95	1	62.20	61.00	3	1,029	0.29%
2021/04/06	16	60.19	8	60.39	57.70	8	946	0.85%
2021/03/31	4	54.70	0	0.00	54.20	4	835	0.48%
2021/03/26	1	53.60	0	0.00	53.70	1	828	0.12%
2021/03/25	1	53.60	0	0.00	53.60	1	811	0.12%
2021/03/22	1	55.10	5	55.30	54.80	-4	782	-0.51%
2021/03/19	1	58.10	6	56.00	55.90	-5	767	-0.65%
2021/03/18	6	54.68	2	54.70	56.00	4	727	0.55%
2021/03/17	40	54.70	0	0.00	54.50	40	711	5.62%
2021/03/12	8	53.89	1	53.00	52.90	7	698	1.00%
2021/03/11	9	54.83	6	54.42	55.80	3	602	0.50%
2021/03/08	27	51.41	0	0.00	50.90	27	554	4.87%
2021/03/05	0	0.00	5	50.80	50.80	-5	560	-0.89%
2021/03/04	1	51.30	1	51.70	51.10	0	562	0.00%
2021/03/03	1	49.55	3	50.90	50.80	-2	572	-0.35%
2021/02/22	0	0.00	1	49.20	49.40	-1	613	-0.16%
2021/01/29	1	47.65	0	0.00	45.60	1	667	0.15%
2021/01/27	0	0.00	1	46.90	46.70	-1	673	-0.15%
2021/01/22	1	46.80	1	47.20	48.05	0	675	0.00%
2021/01/21	2	46.13	4	45.89	45.70	-2	670	-0.30%
2021/01/13	1	50.80	2	51.00	51.00	-1	639	-0.16%
2021/01/08	2	52.80	1	53.00	52.10	1	628	0.16%
2021/01/06	9	56.57	2	53.95	52.50	7	618	1.13%
2021/01/05	7	57.04	0	0.00	56.30	7	597	1.17%
2020/12/30	1	52.30	0	0.00	52.00	1	485	0.21%
2020/12/29	3	52.93	0	0.00	52.60	3	481	0.62%
2020/12/28	40	52.90	0	0.00	52.70	40	480	8.33%
2020/12/25	64	52.77	0	0.00	52.40	64	473	13.52%
2020/12/22	0	0.00	1	51.20	49.70	-1	470	-0.21%
2020/12/18	1	51.30	0	0.00	50.70	1	475	0.21%
2020/12/15	1	50.10	0	0.00	49.90	1	481	0.21%
2020/12/09	1	54.00	0	0.00	52.60	1	482	0.21%
2020/12/08	0	0.00	1	53.60	53.30	-1	474	-0.21%
2020/12/07	0	0.00	2	52.20	52.40	-2	469	-0.43%
2020/12/04	3	52.87	0	0.00	52.30	3	467	0.64%
2020/12/03	3	53.73	3	54.00	52.50	0	480	0.00%
2020/12/02	4	52.73	0	0.00	52.70	4	484	0.82%
2020/11/30	2	52.00	0	0.00	52.20	2	482	0.41%
2020/11/24	2	51.60	0	0.00	51.50	2	455	0.44%
2020/11/23	2	50.80	0	0.00	51.90	2	449	0.45%
2020/11/20	1	50.70	0	0.00	50.80	1	433	0.23%
2020/11/12	0	0.00	1	48.70	49.95	-1	411	-0.24%
2020/11/10	0	0.00	1	48.40	47.85	-1	406	-0.25%
2020/11/09	2	47.60	0	0.00	47.65	2	407	0.49%
2020/09/09	0	0.00	2	51.50	51.20	-2	1,236	-0.16%
2020/09/08	1	52.40	1	52.30	51.20	0	1,233	0.00%
2020/09/07	1	52.10	0	0.00	51.00	1	1,220	0.08%
2020/09/02	1	48.30	0	0.00	48.05	1	1,215	0.08%
2020/08/12	0	0.00	2	51.40	51.40	-2	1,237	-0.16%
2020/08/11	2	52.95	1	51.90	52.50	1	1,234	0.08%
2020/08/10	0	0.00	1	54.20	52.00	-1	1,240	-0.08%
2020/08/07	4	55.38	4	55.00	54.60	0	1,224	0.00%
2020/08/06	6	60.13	9	59.02	57.90	-3	1,217	-0.25%
2020/08/05	11	58.03	3	57.73	60.20	8	1,153	0.69%
2020/08/04	3	55.53	2	55.80	54.80	1	1,125	0.09%
2020/07/30	2	54.90	2	54.70	54.60	0	1,103	0.00%
2020/07/28	1	53.90	0	0.00	51.40	1	1,037	0.10%
2020/07/23	2	54.00	0	0.00	54.10	2	1,002	0.20%
2020/07/15	0	0.00	1	53.70	52.60	-1	999	-0.10%
2020/07/14	12	56.05	12	54.16	53.00	0	983	0.00%
2020/07/10	2	54.80	1	54.10	53.50	1	952	0.10%
2020/07/08	1	55.80	0	0.00	54.80	1	890	0.11%
2020/07/07	0	0.00	1	49.00	51.90	-1	837	-0.12%
2020/07/01	0	0.00	1	46.70	45.50	-1	749	-0.13%
2020/06/24	0	0.00	5	46.41	45.05	-5	716	-0.70%
2020/06/23	0	0.00	2	44.25	43.80	-2	681	-0.29%
2020/06/22	4	44.95	4	45.85	44.50	0	674	0.00%
2020/06/18	0	0.00	21	44.23	46.05	-21	639	-3.29%
2020/06/17	0	0.00	10	42.45	42.55	-10	593	-1.69%
2020/06/15	5	40.75	0	0.00	40.50	5	583	0.86%
2020/06/12	1	40.30	0	0.00	40.30	1	582	0.17%
2020/06/11	1	41.80	0	0.00	41.00	1	580	0.17%
2020/06/10	22	43.52	0	0.00	43.05	22	574	3.83%
2020/06/09	10	43.38	0	0.00	43.50	10	575	1.74%
2020/06/08	0	0.00	9	43.43	43.30	-9	561	-1.60%
2020/06/05	0	0.00	8	43.12	43.20	-8	551	-1.45%
2020/06/04	0	0.00	10	42.81	43.00	-10	548	-1.82%
2020/06/03	1	42.50	17	41.67	43.15	-16	538	-2.97%
2020/06/02	0	0.00	4	42.05	42.05	-4	529	-0.76%
2020/06/01	0	0.00	2	41.20	41.05	-2	510	-0.39%
2020/05/29	1	40.15	0	0.00	41.50	1	505	0.20%
2020/05/28	0	0.00	5	41.02	39.95	-5	500	-1.00%
2020/05/27	0	0.00	2	41.65	41.10	-2	496	-0.40%
2020/05/26	10	40.45	0	0.00	40.35	10	483	2.07%
2020/05/22	7	39.58	0	0.00	39.80	7	474	1.48%
2020/05/21	5	40.80	1	40.30	40.30	4	469	0.85%
2020/05/20	6	40.83	1	40.70	41.10	5	462	1.08%
2020/05/19	0	0.00	13	39.53	39.70	-13	453	-2.86%
2020/05/15	16	40.86	2	42.00	40.00	14	440	3.18%
2020/05/14	7	41.80	19	40.94	40.55	-12	419	-2.86%
2020/05/13	12	42.21	6	41.67	43.25	6	392	1.53%
2020/05/12	4	38.78	1	38.75	39.35	3	358	0.84%
2020/05/11	4	41.99	6	41.80	40.40	-2	348	-0.57%
2020/05/08	19	36.62	0	0.00	38.70	19	295	6.43%
2020/05/07	1	35.00	1	35.80	35.20	0	271	0.00%
2020/05/05	0	0.00	1	35.00	34.30	-1	259	-0.39%
2020/04/27	2	34.45	0	0.00	34.50	2	266	0.75%
2020/04/13	3	30.23	1	30.50	30.50	2	207	0.96%
2020/04/10	1	30.45	0	0.00	30.50	1	210	0.48%
2020/03/20	0	0.00	1	26.80	26.80	-1	328	-0.30%
2020/03/18	2	27.20	0	0.00	26.75	2	328	0.61%
2020/03/17	0	0.00	3	26.80	27.15	-3	330	-0.91%
2020/03/13	0	0.00	1	31.95	31.60	-1	348	-0.29%
2020/03/06	2	42.50	0	0.00	42.70	2	453	0.44%
2020/03/05	2	42.85	0	0.00	42.55	2	454	0.44%
2020/03/04	2	41.35	0	0.00	41.25	2	452	0.44%
2020/02/14	0	0.00	0.1	44.45	44.40	-0.1	457	-0.02%
2020/02/10	0	0.00	1	42.30	42.40	-1	470	-0.21%
2020/02/07	1	44.60	0	0.00	43.40	1	469	0.21%
2020/01/03	1	55.80	0	0.00	55.40	1	499	0.20%
2019/12/30	0	0.00	3	57.50	57.00	-3	484	-0.62%
2019/12/26	1	57.40	0	0.00	56.50	1	473	0.21%
2019/12/23	2	55.55	0	0.00	55.00	2	453	0.44%
2019/12/20	1	57.00	0	0.00	56.00	1	436	0.23%
2019/12/13	0	0.00	2	55.60	55.60	-2	377	-0.53%
2019/12/12	1	57.90	1	57.30	56.80	0	373	0.00%
2019/12/10	3	56.80	0	0.00	57.30	3	364	0.82%
2019/12/09	2	56.60	0	0.00	56.10	2	350	0.57%
2019/12/06	1	60.10	0	0.00	57.20	1	327	0.31%
2019/11/13	1	53.30	0	0.00	53.60	1	269	0.37%
2019/11/11	0	0.00	3	52.37	52.30	-3	263	-1.14%
2019/11/07	1	54.40	0	0.00	54.20	1	287	0.35%
2019/11/06	1	55.00	0	0.00	55.00	1	290	0.34%
2019/11/01	0	0.00	1	54.00	54.00	-1	299	-0.33%
2019/10/21	1	55.20	1	55.10	55.20	0	448	0.00%
2019/10/18	1	56.40	0	0.00	57.00	1	427	0.23%
2019/10/15	0	0.00	1	52.20	52.50	-1	412	-0.24%
2019/08/28	3	61.97	2	61.70	60.10	1	444	0.23%
2019/08/22	0	0.00	5	59.50	60.50	-5	420	-1.19%
2019/08/13	1	58.70	1	60.00	58.60	0	399	0.00%
2019/08/12	0	0.00	2	54.20	56.00	-2	384	-0.52%
2019/08/07	5	56.30	15	54.70	54.80	-10	389	-2.57%
2019/08/06	5	55.20	1	54.90	56.30	4	388	1.03%
2019/08/05	3	59.37	0	0.00	56.60	3	388	0.77%
2019/07/29	5	61.40	0	0.00	61.30	5	366	1.37%
2019/07/26	0	0.00	3	64.47	63.00	-3	357	-0.84%
2019/07/25	3	63.03	1	63.90	63.00	2	336	0.59%
2019/07/24	5	61.60	4	63.33	61.60	1	310	0.32%
2019/07/23	1	61.80	2	61.80	61.80	-1	275	-0.36%
2019/07/17	0	0.00	1	52.40	52.30	-1	237	-0.42%
2019/07/16	1	52.70	0	0.00	52.50	1	240	0.42%
2019/07/10	2	57.70	0	0.00	57.50	2	355	0.56%
2019/07/05	2	58.85	0	0.00	59.10	2	376	0.53%
2019/07/04	1	59.00	0	0.00	59.00	1	375	0.27%
2019/06/18	0	0.00	9	56.81	56.80	-9	397	-2.27%
2019/06/14	0	0.00	1	65.10	65.50	-1	374	-0.27%
2019/06/04	0	0.00	1	66.90	68.00	-1	389	-0.26%
2019/05/21	0	0.00	1	71.40	71.00	-1	487	-0.21%
2019/05/14	0	0.00	1	71.50	71.50	-1	520	-0.19%
2019/05/09	0	0.00	2	69.60	69.80	-2	547	-0.37%
2019/05/07	0	0.00	1	71.70	71.60	-1	560	-0.18%
2019/05/06	0	0.00	4	70.08	71.00	-4	570	-0.70%
2019/05/03	1	71.20	1	71.80	71.30	0	576	0.00%
2019/04/29	2	72.10	0	0.00	71.70	2	652	0.31%
2019/04/26	2	74.10	0	0.00	74.20	2	659	0.30%
2019/04/25	1	74.90	2	75.40	74.80	-1	662	-0.15%
2019/04/24	0	0.00	2	73.55	73.50	-2	661	-0.30%
2019/04/23	4	73.85	0	0.00	73.00	4	668	0.60%
2019/04/19	2	75.40	0	0.00	75.50	2	673	0.30%
2019/04/18	1	76.70	1	75.00	75.00	0	666	0.00%
2019/04/17	6	77.85	0	0.00	77.90	6	647	0.93%
2019/04/16	0	0.00	2	74.50	76.10	-2	593	-0.34%
2019/04/11	1	70.00	0	0.00	70.20	1	538	0.19%
2019/04/09	1	70.60	0	0.00	71.00	1	542	0.18%
2019/03/28	0	0.00	1	70.10	69.80	-1	552	-0.18%
2019/03/26	0	0.00	4	71.68	71.60	-4	558	-0.72%
2019/03/25	2	68.90	0	0.00	68.80	2	553	0.36%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/18	1	72.30	0	0.00	71.80	1	543	0.18%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/03/13	1	71.70	0	0.00	71.40	1	531	0.19%
2019/03/07	1	72.60	0	0.00	71.30	1	527	0.19%
2019/03/04	1	73.90	0	0.00	73.50	1	517	0.19%
2019/02/25	0	0.00	1	76.20	76.20	-1	501	-0.20%
2019/02/22	1	77.10	1	77.30	76.80	0	493	0.00%
2019/02/21	1	77.50	0	0.00	78.00	1	483	0.21%
2019/02/19	0	0.00	4	74.98	76.40	-4	418	-0.95%
2019/02/18	1	69.60	0	0.00	69.50	1	388	0.26%
2019/02/14	0	0.00	3	71.07	70.80	-3	376	-0.80%
2019/02/13	3	70.57	0	0.00	71.70	3	369	0.81%
2019/02/12	2	69.80	0	0.00	70.00	2	358	0.56%
2019/02/11	1	74.00	1	75.10	73.90	0	333	0.00%
2019/01/30	0	0.00	1	75.30	74.90	-1	325	-0.31%
2019/01/29	1	75.20	1	75.00	74.90	0	318	0.00%
2019/01/28	2	75.95	0	0.00	75.90	2	312	0.64%
2019/01/25	1	74.60	3	75.87	75.80	-2	298	-0.67%
2019/01/24	4	74.60	0	0.00	74.90	4	287	1.39%
2019/01/23	0	0.00	1	75.50	75.50	-1	275	-0.36%
2019/01/22	1	77.10	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	1	76.00	75.70	-1	216	-0.46%