錸寶 (8104)-凱基-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,154張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	37.38	8	37.25	37.00	0	343	0.00%
2024/05/14	0	0.00	1	32.65	32.90	-1	269	-0.37%
2024/05/09	0	0.00	2	33.15	32.85	-2	261	-0.76%
2024/05/06	0	0.00	2	33.10	33.00	-2	252	-0.79%
2024/05/02	1	32.90	0	0.00	32.90	1	252	0.40%
2024/04/26	0	0.00	1	33.30	33.05	-1	253	-0.39%
2024/04/25	2	32.88	0	0.00	32.60	2	251	0.79%
2024/04/24	0	0.00	2	34.98	35.25	-2	231	-0.86%
2024/04/22	2	34.20	0	0.00	34.10	2	223	0.90%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/07	1	37.95	7	36.25	36.95	-6	168	-3.57%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/03/05	1	32.50	0	0.00	32.45	1	103	0.97%
2024/03/04	1	32.50	0	0.00	32.85	1	102	0.98%
2024/03/01	1	33.70	0	0.00	33.55	1	99	1.00%
2024/02/05	7	35.30	0	0.00	34.75	7	97	7.20%
2024/02/02	3	35.35	0	0.00	35.40	3	96	3.12%
2024/01/29	1	35.15	0	0.00	35.20	1	93	1.07%
2024/01/26	1	35.65	0	0.00	35.65	1	93	1.07%
2024/01/24	0	0.00	1	36.10	36.00	-1	93	-1.07%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/10/06	0	34.95	0	0.00	35.10	0	148	0.00%
2023/08/14	1	34.60	0	0.00	34.50	1	283	0.35%
2023/08/11	0	0.00	2	36.35	35.90	-2	281	-0.71%
2023/08/09	0	0.00	1	38.20	38.40	-1	276	-0.36%
2023/08/07	0	0.00	1	39.30	39.95	-1	274	-0.36%
2023/08/02	2	38.95	1	38.80	38.90	1	270	0.37%
2023/07/28	1	38.95	0	0.00	39.20	1	270	0.37%
2023/07/26	1	38.80	0	0.00	38.80	1	277	0.36%
2023/07/24	1	38.75	3	38.45	38.75	-2	277	-0.72%
2023/07/18	1	40.45	0	0.00	40.35	1	289	0.35%
2023/07/13	1	41.20	0	0.00	40.70	1	336	0.30%
2023/07/12	3	42.25	0	0.00	41.85	3	365	0.82%
2023/07/07	1	40.90	1	41.10	40.40	0	418	0.00%
2023/07/03	1	42.25	4	42.26	42.30	-3	427	-0.70%
2023/06/28	1	41.95	0	0.00	41.95	1	426	0.23%
2023/06/27	5	42.70	0	0.00	42.20	5	425	1.18%
2023/06/26	4	43.98	5	44.56	43.75	-1	421	-0.24%
2023/06/21	0	0.00	0	40.40	40.80	0	388	0.00%
2023/06/19	0	0.00	0	40.40	40.40	0	392	0.00%
2023/06/06	3	42.00	0	0.00	42.00	3	417	0.72%
2023/04/19	0	0.00	1	45.20	44.90	-1	452	-0.22%
2023/04/18	2	47.13	3	46.18	45.55	-1	447	-0.22%
2023/04/17	1	45.70	1	46.50	46.20	0	439	0.00%
2023/04/14	1	46.00	4	46.88	44.30	-3	424	-0.71%
2023/04/12	2	42.95	7	42.49	42.70	-5	351	-1.42%
2023/04/06	0	40.95	0	0.00	40.75	0	329	0.00%
2023/03/29	0	0.00	1	40.25	40.25	-1	324	-0.31%
2023/03/27	0	0.00	1	41.40	41.20	-1	323	-0.31%
2023/03/16	1	39.90	0	0.00	39.90	1	319	0.31%
2023/03/15	0	0.00	1	39.40	39.80	-1	322	-0.31%
2023/03/13	1	38.55	0	0.00	38.75	1	387	0.26%
2023/03/03	0	0.00	1	39.50	39.70	-1	413	-0.24%
2023/03/01	1	38.70	0	0.00	38.70	1	410	0.24%
2023/02/23	0	0.00	2	40.05	39.80	-2	405	-0.49%
2023/02/21	2	40.10	0	0.00	39.90	2	403	0.50%
2023/02/20	2	40.00	0	0.00	39.90	2	400	0.50%
2023/02/14	0	0.00	3	39.05	39.05	-3	393	-0.76%
2023/02/13	1	38.30	1	39.00	38.95	0	395	0.00%
2023/02/09	5	40.05	5	40.25	39.20	0	393	0.00%
2023/02/07	1	39.40	10	39.70	39.00	-9	377	-2.38%
2023/02/06	1	38.25	0	0.00	38.25	1	361	0.28%
2023/02/02	0	0.00	1	38.80	38.85	-1	359	-0.28%
2023/01/31	1	37.85	0	0.00	37.85	1	352	0.28%
2023/01/09	2	37.30	0	0.00	36.85	2	356	0.56%
2023/01/05	1	37.20	1	37.50	38.15	0	367	0.00%
2023/01/04	0	0.00	2	37.28	37.95	-2	343	-0.58%
2022/12/26	1	35.20	0	0.00	35.30	1	333	0.30%
2022/12/22	0	0.00	1	35.80	35.35	-1	343	-0.29%
2022/12/21	1	35.20	0	0.00	35.25	1	354	0.28%
2022/12/08	0	0.00	1	37.40	37.90	-1	373	-0.27%
2022/12/07	2	38.25	0	0.00	37.50	2	372	0.54%
2022/12/06	1	38.50	0	0.00	38.55	1	363	0.27%
2022/12/05	11	40.96	4	40.68	39.25	7	353	1.98%
2022/12/02	1	37.80	5	38.39	39.45	-4	292	-1.37%
2022/12/01	7	36.89	7	37.08	35.90	0	265	0.00%
2022/11/30	2	35.10	0	0.00	35.70	2	256	0.78%
2022/11/22	0	0.00	2	33.23	33.15	-2	269	-0.74%
2022/11/15	1	33.90	0	0.00	33.85	1	294	0.34%
2022/11/11	0	0.00	1	35.65	34.25	-1	320	-0.31%
2022/11/10	0	0.00	2	34.08	34.45	-2	335	-0.60%
2022/11/07	0	0.00	1	33.90	33.75	-1	353	-0.28%
2022/10/31	1	32.15	0	0.00	32.15	1	382	0.26%
2022/10/14	0	0.00	1	31.70	31.70	-1	411	-0.24%
2022/10/12	1	32.30	0	0.00	32.15	1	406	0.25%
2022/10/11	1	32.85	0	0.00	32.65	1	408	0.24%
2022/09/30	0	0.00	1	33.60	34.00	-1	445	-0.22%
2022/09/29	1	32.70	0	0.00	33.60	1	448	0.22%
2022/09/20	1	39.40	0	0.00	39.55	1	469	0.21%
2022/09/16	2	40.60	0	0.00	40.60	2	489	0.41%
2022/09/15	3	41.20	0	0.00	41.40	3	496	0.60%
2022/08/17	3	42.47	0	0.00	42.20	3	755	0.40%
2022/08/10	1	39.65	0	0.00	39.80	1	708	0.14%
2022/08/05	0	0.00	1	39.80	39.85	-1	713	-0.14%
2022/07/25	0	0.00	8	41.50	41.10	-8	724	-1.10%
2022/07/19	2	41.68	1	42.10	42.05	1	736	0.14%
2022/07/05	0	0.00	1	38.75	38.80	-1	739	-0.14%
2022/07/04	1	38.40	0	0.00	37.90	1	741	0.13%
2022/07/01	4	38.20	0	0.00	36.75	4	749	0.53%
2022/06/28	0	0.00	1	41.50	41.45	-1	748	-0.13%
2022/06/27	1	42.05	1	41.80	42.00	0	749	0.00%
2022/06/24	0	0.00	1	40.50	40.00	-1	740	-0.14%
2022/06/22	1	40.70	0	0.00	39.25	1	749	0.13%
2022/06/21	1	39.90	1	41.45	41.25	0	768	0.00%
2022/06/20	5	40.57	0	0.00	39.60	5	780	0.64%
2022/06/17	2	42.20	0	0.00	42.15	2	784	0.25%
2022/06/15	6	46.95	5	46.34	45.80	1	788	0.13%
2022/06/14	1	46.95	0	0.00	46.80	1	795	0.13%
2022/06/13	2	48.28	0	0.00	48.85	2	789	0.25%
2022/06/10	5	51.24	3	50.07	49.80	2	791	0.25%
2022/06/09	0	0.00	2	50.15	52.60	-2	642	-0.31%
2022/06/06	2	48.53	0	0.00	48.40	2	711	0.28%
2022/06/02	1	49.35	0	0.00	49.20	1	735	0.14%
2022/05/31	0	0.00	3	49.70	49.60	-3	788	-0.38%
2022/05/30	0	0.00	2	48.55	48.55	-2	807	-0.25%
2022/05/27	0	0.00	8	47.70	47.50	-8	825	-0.97%
2022/05/17	0	0.00	1	48.70	48.90	-1	1,011	-0.10%
2022/05/11	0	0.00	1	47.75	48.45	-1	1,188	-0.08%
2022/04/26	0	0.00	3	51.30	51.20	-3	3,799	-0.08%
2022/04/25	0	0.00	1	50.50	50.50	-1	3,937	-0.03%
2022/04/21	0	0.00	1	54.70	54.40	-1	4,132	-0.02%
2022/04/19	0	0.00	1	54.30	53.90	-1	4,338	-0.02%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	0.00	1	54.70	54.50	-1	4,675	-0.02%
2022/04/11	0	0.00	2	55.80	56.00	-2	5,818	-0.03%
2022/04/08	1	59.50	0	0.00	58.80	1	6,061	0.02%
2022/04/07	1	60.20	0	0.00	58.50	1	6,130	0.02%
2022/04/01	1	62.50	0	0.00	62.30	1	6,324	0.02%
2022/03/31	1	63.40	0	0.00	63.50	1	6,426	0.02%
2022/03/28	0	68.10	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	67.00	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	2	68.90	68.20	-2	7,149	-0.03%
2022/03/23	1	67.60	3	68.30	66.30	-2	7,180	-0.03%
2022/03/18	1	67.10	0	0.00	66.30	1	7,472	0.01%
2022/03/17	1	64.10	1	63.80	64.80	0	7,592	0.00%
2022/03/16	0	0.00	4	62.88	62.10	-4	7,757	-0.05%
2022/03/15	1	63.30	0	0.00	61.30	1	8,032	0.01%
2022/03/14	1	65.20	2.1	65.35	66.00	-1.1	8,261	-0.01%
2022/03/11	4	65.90	5	65.70	65.50	-1	8,322	-0.01%
2022/03/10	3	63.10	3	64.77	65.20	0	8,325	0.00%
2022/03/08	1	62.90	2	64.10	61.10	-1	8,523	-0.01%
2022/03/07	1	63.20	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	68.10	0	0.00	66.40	2	8,503	0.02%
2022/03/01	0	0.00	1	67.40	66.90	-1	8,427	-0.01%
2022/02/25	0	0.00	1	66.60	65.10	-1	8,407	-0.01%
2022/02/24	6	65.87	1	64.30	63.90	5	8,385	0.06%
2022/02/23	1	68.50	0	0.00	68.90	1	8,345	0.01%
2022/02/22	2	69.75	0	0.00	68.10	2	8,332	0.02%
2022/02/21	3	70.80	1	71.00	70.50	2	8,301	0.02%
2022/02/17	2	72.25	1	72.70	72.20	1	8,279	0.01%
2022/02/16	7	73.04	5	72.58	72.80	2	8,245	0.02%
2022/02/14	2	68.55	1	68.20	68.10	1	8,135	0.01%
2022/02/11	1	72.60	0	0.00	72.10	1	8,086	0.01%
2022/02/10	7	74.71	3	75.77	73.60	4	8,051	0.05%
2022/02/09	3	71.77	3	72.33	72.70	0	7,942	0.00%
2022/02/08	11	74.55	10	75.66	74.70	1	7,842	0.01%
2022/02/07	14	73.34	29	73.77	74.80	-15	7,800	-0.19%
2022/01/26	33	73.38	18	74.26	72.90	15	7,742	0.19%
2022/01/25	24	78.16	23	76.54	72.60	1	7,583	0.01%
2022/01/24	10	78.48	9	79.02	77.50	1	7,355	0.01%
2022/01/21	18	83.48	20	83.29	83.50	-2	7,129	-0.03%
2022/01/20	64	85.58	54	86.44	83.10	10	6,855	0.15%
2022/01/19	58	83.72	52	84.42	84.00	6	6,194	0.10%
2022/01/18	2	77.30	3	76.33	79.70	-1	5,388	-0.02%
2022/01/17	6	76.00	5	77.40	76.20	1	5,243	0.02%
2022/01/14	15	70.53	18	71.50	71.80	-3	5,118	-0.06%
2022/01/13	3	79.23	2	78.80	76.70	1	5,026	0.02%
2022/01/12	1	77.90	0	0.00	77.00	1	4,917	0.02%
2022/01/11	2	82.20	5	84.04	82.20	-3	4,806	-0.06%
2022/01/10	5.1	83.71	6	84.25	82.70	-1	4,635	-0.02%
2022/01/07	9	89.83	15.1	90.02	91.80	-6.1	4,458	-0.14%
2022/01/06	37	87.41	35	87.86	86.90	2	4,058	0.05%
2022/01/05	15.1	84.39	3	85.70	84.20	12.1	3,743	0.32%
2022/01/04	0	0.00	9.1	86.97	89.50	-9.1	3,415	-0.27%
2022/01/03	7	80.90	3	80.33	81.40	4	3,287	0.12%
2021/12/30	2	75.40	2	76.40	75.50	0	3,026	0.00%
2021/12/29	0	0.00	3	74.30	75.40	-3	2,952	-0.10%
2021/12/28	17	76.46	25	76.49	75.60	-8	2,887	-0.28%
2021/12/27	2	74.00	1	75.50	74.00	1	2,735	0.04%
2021/12/24	14	76.98	7	77.53	77.40	7	2,626	0.27%
2021/12/23	4	74.10	9	73.40	76.10	-5	2,333	-0.21%
2021/12/22	7	68.66	4	69.58	70.00	3	2,049	0.15%
2021/12/21	0	0.00	2	66.50	66.50	-2	1,923	-0.10%
2021/12/20	2	66.30	0	0.00	65.50	2	1,888	0.11%
2021/12/17	3	65.73	6	66.05	66.70	-3	1,848	-0.16%
2021/12/16	1	67.50	3	67.87	67.20	-2	1,787	-0.11%
2021/12/15	7	65.74	7	66.17	65.50	0	1,652	0.00%
2021/12/14	7.1	64.24	8	65.35	63.50	-1	1,552	-0.06%
2021/12/13	2	70.45	3	69.50	69.80	-1	1,432	-0.07%
2021/12/10	7	70.10	7.1	70.14	70.10	-0.1	1,286	-0.01%
2021/12/09	10.2	68.93	10	69.93	69.00	0.2	1,100	0.01%
2021/12/08	14	63.71	24	64.16	65.40	-10	809	-1.23%
2021/12/07	0	0.00	7	59.10	59.50	-7	553	-1.27%
2021/12/06	1	54.50	0	0.00	54.10	1	474	0.21%
2021/12/03	4	57.68	2	58.25	56.40	2	439	0.45%
2021/12/02	3	53.87	4	55.13	54.80	-1	290	-0.34%
2021/12/01	1	52.60	0	0.00	51.20	1	181	0.55%
2021/11/30	4	51.60	4	51.10	49.85	0	158	0.00%
2021/08/13	1	51.80	0	0.00	51.50	1	449	0.22%
2021/08/12	0	0.00	5	52.60	52.90	-5	448	-1.12%
2021/08/11	5	52.70	0	0.00	52.50	5	453	1.10%
2021/08/06	2	56.30	0	0.00	56.40	2	454	0.44%
2021/07/30	0	0.00	8	53.25	53.10	-8	431	-1.85%
2021/07/27	0	0.00	10	56.80	55.20	-10	438	-2.28%
2021/07/26	0	0.00	13	59.75	59.20	-13	435	-2.98%
2021/07/23	20	56.30	0	0.00	56.40	20	403	4.96%
2021/07/22	8	55.31	4	54.40	54.20	4	401	1.00%
2021/07/15	1	54.70	0	0.00	54.50	1	449	0.22%
2021/07/14	0	0.00	15	54.35	54.50	-15	462	-3.24%
2021/07/13	15	54.69	0	0.00	54.40	15	470	3.19%
2021/07/09	0	0.00	3	52.00	51.60	-3	457	-0.66%
2021/07/08	4	51.20	0	0.00	50.90	4	477	0.84%
2021/07/02	1	49.35	5	49.64	50.70	-4	653	-0.61%
2021/06/28	1	50.70	0	0.00	50.50	1	859	0.12%
2021/06/25	3	50.80	1	51.20	50.80	2	861	0.23%
2021/06/24	0	0.00	4	50.10	50.40	-4	865	-0.46%
2021/06/09	1	48.60	0	0.00	48.05	1	1,035	0.10%
2021/06/08	3	49.07	0	0.00	48.35	3	1,139	0.26%
2021/06/03	1	49.95	0	0.00	50.00	1	1,218	0.08%
2021/06/01	2	50.80	0	0.00	50.80	2	1,227	0.16%
2021/05/31	0	0.00	2	50.30	49.85	-2	1,237	-0.16%
2021/05/18	0	0.00	1	45.50	45.45	-1	1,257	-0.08%
2021/05/17	3	43.00	0	0.00	41.55	3	1,258	0.24%
2021/05/14	1	45.95	0	0.00	46.00	1	1,246	0.08%
2021/05/12	2	47.18	1	48.25	47.00	1	1,236	0.08%
2021/05/11	2	50.50	0	0.00	49.85	2	1,223	0.16%
2021/05/06	0	0.00	1	53.00	53.20	-1	1,214	-0.08%
2021/05/05	1	54.00	0	0.00	54.00	1	1,208	0.08%
2021/05/04	1	53.30	1	55.00	55.00	0	1,206	0.00%
2021/05/03	1	59.80	0	0.00	55.70	1	1,190	0.08%
2021/04/29	1	60.90	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	2	61.65	61.70	-2	1,166	-0.17%
2021/04/26	1	60.20	0	0.00	60.70	1	1,154	0.09%
2021/04/22	1	60.30	0	0.00	58.00	1	1,143	0.09%
2021/04/20	16	61.00	1	61.60	61.80	15	1,114	1.35%
2021/04/19	0	0.00	1	60.20	60.40	-1	1,105	-0.09%
2021/04/14	17	57.60	0	0.00	57.50	17	1,089	1.56%
2021/04/13	0	0.00	1	60.40	58.70	-1	1,093	-0.09%
2021/04/12	0	0.00	6	61.57	60.90	-6	1,116	-0.54%
2021/04/09	1	63.80	5	63.06	62.20	-4	1,141	-0.35%
2021/04/08	6	63.47	7	64.87	64.10	-1	1,113	-0.09%
2021/04/07	3	60.70	1	59.30	61.00	2	1,029	0.19%
2021/04/06	10	59.92	2	59.35	57.70	8	946	0.85%
2021/04/01	2	55.55	0.1	56.00	55.50	1.9	851	0.23%
2021/03/19	0	0.00	1	57.70	55.90	-1	767	-0.13%
2021/03/17	1	54.50	0	0.00	54.50	1	711	0.14%
2021/03/11	1	54.00	0	0.00	55.80	1	602	0.17%
2021/03/10	0	0.00	1	50.50	50.80	-1	529	-0.19%
2021/03/09	0	0.00	20	50.39	50.20	-20	551	-3.63%
2021/03/04	0	0.00	1	51.20	51.10	-1	562	-0.18%
2021/03/03	0	0.00	2	50.70	50.80	-2	572	-0.35%
2021/02/24	0	0.00	1	50.00	48.90	-1	591	-0.17%
2021/02/19	10	48.60	0	0.00	48.80	10	618	1.62%
2021/02/05	0	0.00	15	46.55	46.55	-15	657	-2.28%
2021/02/04	25	46.73	0	0.00	46.95	25	670	3.73%
2021/01/20	1	46.55	0	0.00	45.85	1	665	0.15%
2021/01/18	1	48.20	0	0.00	48.65	1	649	0.15%
2021/01/15	2	49.55	0	0.00	49.60	2	645	0.31%
2021/01/05	1	58.20	242	57.57	56.30	-241	597	-40.36%	大賣/鉅額交易
2021/01/04	241	59.20	0	0.00	59.20	241	550	43.77%	大買/鉅額交易
2020/12/14	0	0.00	11	50.98	50.80	-11	491	-2.24%
2020/12/08	0	0.00	4	53.30	53.30	-4	474	-0.84%
2020/12/07	1	52.50	2	51.90	52.40	-1	469	-0.21%
2020/12/03	2	52.80	2	53.85	52.50	0	480	0.00%
2020/11/30	0	0.00	9	51.99	52.20	-9	482	-1.87%
2020/11/27	0	0.00	2	53.00	52.20	-2	481	-0.42%
2020/11/23	12	50.46	6	52.20	51.90	6	449	1.34%
2020/11/18	1	49.40	0	0.00	49.80	1	415	0.24%
2020/11/10	2	47.93	2	47.85	47.85	0	406	0.00%
2020/11/05	1	47.70	0	0.00	47.85	1	431	0.23%
2020/11/04	10	49.45	0	0.00	46.85	10	467	2.14%
2020/11/02	0	0.00	1	44.55	44.80	-1	567	-0.18%
2020/10/30	0	0.00	1	44.90	44.85	-1	649	-0.15%
2020/10/28	1	45.75	0	0.00	45.85	1	700	0.14%
2020/10/26	1	46.55	0	0.00	46.30	1	731	0.14%
2020/10/07	5	48.51	5	48.11	48.05	0	913	0.00%
2020/09/21	3	50.50	0	0.00	50.40	3	1,127	0.27%
2020/09/15	1	50.50	0	0.00	50.50	1	1,162	0.09%
2020/09/10	0	0.00	2	51.50	50.50	-2	1,239	-0.16%
2020/09/08	1	52.00	3	52.20	51.20	-2	1,233	-0.16%
2020/09/07	0	0.00	3	51.83	51.00	-3	1,220	-0.25%
2020/09/04	0	0.00	2	48.00	48.75	-2	1,202	-0.17%
2020/09/03	2	49.35	0	0.00	49.00	2	1,202	0.17%
2020/09/02	0	0.00	3	48.05	48.05	-3	1,215	-0.25%
2020/09/01	1	46.45	1	46.70	47.30	0	1,218	0.00%
2020/08/31	3	47.30	0	0.00	46.95	3	1,222	0.25%
2020/08/28	1	46.45	0	0.00	46.55	1	1,230	0.08%
2020/08/27	2	46.63	0	0.00	46.85	2	1,238	0.16%
2020/08/26	2	46.55	2	46.55	46.60	0	1,258	0.00%
2020/08/24	1	46.00	0	0.00	45.85	1	1,261	0.08%
2020/08/21	1	46.20	0	0.00	46.50	1	1,259	0.08%
2020/08/20	2	46.23	1	44.65	45.00	1	1,268	0.08%
2020/08/19	3	49.60	0	0.00	49.40	3	1,249	0.24%
2020/08/13	2	52.00	0	0.00	51.60	2	1,236	0.16%
2020/08/11	4	52.38	3	52.70	52.50	1	1,234	0.08%
2020/08/07	1	54.90	0	0.00	54.60	1	1,224	0.08%
2020/08/06	5	58.76	4	59.70	57.90	1	1,217	0.08%
2020/08/04	2	54.80	2	55.70	54.80	0	1,125	0.00%
2020/07/30	0	0.00	3	55.73	54.60	-3	1,103	-0.27%
2020/07/29	4	55.48	3	54.47	55.20	1	1,085	0.09%
2020/07/28	0	0.00	1	54.30	51.40	-1	1,037	-0.10%
2020/07/24	1	55.00	0	0.00	52.90	1	1,022	0.10%
2020/07/23	2	53.80	0	0.00	54.10	2	1,002	0.20%
2020/06/24	2	45.05	4	45.55	45.05	-2	716	-0.28%
2020/06/18	0	0.00	1	45.10	46.05	-1	639	-0.16%
2020/06/02	0	0.00	2	41.50	42.05	-2	529	-0.38%
2020/05/21	1	40.30	1	40.30	40.30	0	469	0.00%
2020/05/19	3	39.28	3	39.87	39.70	0	453	0.00%
2020/05/15	5	40.98	7	40.98	40.00	-2	440	-0.45%
2020/05/14	2	41.48	1	41.90	40.55	1	419	0.24%
2020/05/13	2	41.75	0	0.00	43.25	2	392	0.51%
2020/05/12	2	38.80	2	39.55	39.35	0	358	0.00%
2020/05/11	1	41.05	0	0.00	40.40	1	348	0.29%
2020/05/08	1	36.00	0	0.00	38.70	1	295	0.34%
2020/04/28	0	0.00	4	34.03	33.80	-4	264	-1.51%
2020/04/27	8	34.83	8	35.01	34.50	0	266	0.00%
2020/04/24	5	36.20	1	35.30	35.30	4	249	1.60%
2020/04/23	11	34.50	40	35.00	36.00	-29	227	-12.75%
2020/04/22	40	32.75	0	0.00	32.75	40	209	19.13%
2020/04/21	0	0.00	11	30.08	29.80	-11	202	-5.44%
2020/02/24	1	43.15	0	0.00	43.40	1	449	0.22%
2020/02/19	0	0.00	3	45.05	45.00	-3	449	-0.67%
2020/02/13	1	44.15	0	0.00	44.15	1	470	0.21%
2020/02/12	3	44.80	0	0.00	45.10	3	472	0.63%
2020/02/07	0	0.00	0.3	44.80	43.40	-0.3	469	-0.06%
2020/02/06	2	44.60	0	0.00	44.80	2	468	0.43%
2020/01/07	10	53.48	10	53.06	53.50	0	513	0.00%
2020/01/03	0	0.00	1	55.40	55.40	-1	499	-0.20%
2019/12/31	1	57.90	0	0.00	57.00	1	491	0.20%
2019/12/30	13	56.98	0	0.00	57.00	13	484	2.68%
2019/12/27	2	56.55	15	56.51	56.20	-13	476	-2.73%
2019/12/26	2	56.20	2	56.80	56.50	0	473	0.00%
2019/12/20	18	56.98	20	57.50	56.00	-2	436	-0.46%
2019/12/19	6	58.27	4	58.90	58.00	2	416	0.48%
2019/12/12	6	57.93	0	0.00	56.80	6	373	1.61%
2019/12/11	17	57.58	4	56.95	57.70	13	370	3.51%
2019/12/10	0	0.00	16	56.99	57.30	-16	364	-4.39%
2019/12/09	14	55.94	12	56.52	56.10	2	350	0.57%
2019/12/06	72	60.04	87	59.48	57.20	-15	327	-4.59%
2019/12/03	0	0.00	1	53.50	53.70	-1	228	-0.44%
2019/12/02	3	53.67	0	0.00	53.00	3	230	1.30%
2019/11/28	7	53.00	0	0.00	52.80	7	229	3.05%
2019/11/12	1	55.00	1	55.50	54.50	0	269	0.00%
2019/10/29	1	55.30	0	0.00	54.60	1	321	0.31%
2019/10/23	0	0.00	1	56.50	56.00	-1	385	-0.26%
2019/10/21	1	56.10	54	57.37	55.20	-53	448	-11.82%
2019/10/18	53	57.00	1	54.50	57.00	52	427	12.16%
2019/10/02	1	54.20	0	0.00	54.00	1	430	0.23%
2019/09/20	3	56.00	0	0.00	56.00	3	431	0.69%
2019/09/17	0	0.00	4	55.60	55.70	-4	432	-0.92%
2019/09/03	1	60.20	0	0.00	59.00	1	456	0.22%
2019/08/28	0	0.00	1	60.90	60.10	-1	444	-0.23%
2019/08/22	1	59.90	0	0.00	60.50	1	420	0.24%
2019/08/16	0	0.00	4	56.15	57.50	-4	407	-0.98%
2019/08/15	2	57.00	0	0.00	56.60	2	406	0.49%
2019/08/14	2	59.50	5	58.28	58.50	-3	402	-0.75%
2019/08/13	5	59.60	6	58.33	58.60	-1	399	-0.25%
2019/08/07	0	0.00	30	54.40	54.80	-30	389	-7.70%
2019/08/06	0	0.00	3	55.70	56.30	-3	388	-0.77%
2019/07/30	2	59.30	0	0.00	59.10	2	368	0.54%
2019/07/29	30	63.10	0	0.00	61.30	30	366	8.19%
2019/07/26	0	0.00	11	63.79	63.00	-11	357	-3.07%
2019/07/25	6	63.53	1	62.60	63.00	5	336	1.49%
2019/07/24	14	62.51	0	0.00	61.60	14	310	4.51%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/22	2	56.20	2	56.20	56.20	0	239	0.00%
2019/07/19	1	51.00	0	0.00	51.10	1	241	0.41%
2019/07/16	1	52.00	0	0.00	52.50	1	240	0.42%
2019/06/18	1	59.10	0	0.00	56.80	1	397	0.25%
2019/05/28	1	67.00	0	0.00	68.10	1	404	0.25%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/05/14	0	0.00	1	71.00	71.50	-1	520	-0.19%
2019/05/09	0	0.00	1	70.00	69.80	-1	547	-0.18%
2019/05/06	1	69.00	3	70.10	71.00	-2	570	-0.35%
2019/05/03	0	0.00	1	71.40	71.30	-1	576	-0.17%
2019/05/02	1	72.20	0	0.00	72.00	1	602	0.17%
2019/04/24	1	73.70	0	0.00	73.50	1	661	0.15%
2019/04/18	3	75.60	0	0.00	75.00	3	666	0.45%
2019/04/17	6	77.32	0	0.00	77.90	6	647	0.93%
2019/04/16	1	76.10	0	0.00	76.10	1	593	0.17%
2019/04/01	0	0.00	1	70.80	69.80	-1	541	-0.18%
2019/03/26	1	70.00	0	0.00	71.60	1	558	0.18%
2019/03/25	0	0.00	1	69.10	68.80	-1	553	-0.18%
2019/03/21	0	0.00	1	71.60	71.70	-1	548	-0.18%
2019/03/20	0	0.00	3	71.97	71.50	-3	546	-0.55%
2019/03/19	3	72.27	1	72.00	71.80	2	544	0.37%
2019/03/15	0	0.00	1	72.50	72.50	-1	541	-0.18%
2019/03/14	2	74.10	0	0.00	73.90	2	537	0.37%
2019/03/13	1	71.70	0	0.00	71.40	1	531	0.19%
2019/03/12	1	72.50	0	0.00	72.10	1	531	0.19%
2019/03/11	0	0.00	4	70.70	71.50	-4	530	-0.75%
2019/03/08	0	0.00	1	71.00	71.10	-1	529	-0.19%
2019/03/04	0	0.00	1	73.80	73.50	-1	517	-0.19%
2019/02/25	0	0.00	1	75.60	76.20	-1	501	-0.20%
2019/02/22	2	76.80	0	0.00	76.80	2	493	0.41%
2019/02/21	4	77.48	0	0.00	78.00	4	483	0.83%
2019/02/20	0.3	76.90	0	0.00	76.90	0.3	457	0.07%
2019/02/19	0	0.00	2	76.10	76.40	-2	418	-0.48%
2019/02/12	0	0.00	2	70.90	70.00	-2	358	-0.56%
2019/01/28	1	76.20	1	74.70	75.90	0	312	0.00%
2019/01/23	3	75.50	0	0.00	75.50	3	275	1.09%
2019/01/22	1	77.70	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	1	75.90	75.70	-1	216	-0.46%