錸寶 (8104)-凱基-大里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,154張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	37.50	0	0.00	37.00	3	343	0.87%
2024/05/14	1	32.70	0	0.00	32.90	1	269	0.37%
2024/05/02	0	33.25	0	0.00	32.90	0	252	0.00%
2024/04/30	0	0.00	0	33.05	33.25	0	255	0.00%
2024/04/09	0	33.25	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.60	0	0.00	33.35	0	197	0.00%
2024/03/11	0	0.00	1	34.80	34.20	-1	178	-0.56%
2024/03/07	2	37.30	1	37.35	36.95	1	168	0.59%
2024/03/05	1	32.35	0	0.00	32.45	1	103	0.97%
2024/02/01	20	35.90	0	0.00	35.75	20	95	21.03%
2023/11/09	0	0.00	1	33.95	33.95	-1	80	-1.24%
2023/11/07	0	0.00	1	33.95	34.10	-1	88	-1.13%
2023/11/06	1	34.05	0	0.00	34.15	1	91	1.09%
2023/11/03	1	33.85	0	0.00	33.95	1	94	1.06%
2023/10/23	0	0.00	2	33.30	33.70	-2	112	-1.78%
2023/10/20	0	0.00	2	33.25	33.35	-2	116	-1.72%
2023/10/18	1	34.00	0	0.00	33.75	1	131	0.76%
2023/10/17	3	34.00	0	0.00	34.35	3	132	2.26%
2023/10/06	0	0.00	10	34.80	35.10	-10	148	-6.71%
2023/09/21	0	0.00	2	35.25	35.50	-2	198	-1.01%
2023/09/20	2	35.43	0	0.00	35.80	2	202	0.99%
2023/07/25	0	0.00	4	39.35	39.35	-4	277	-1.44%
2023/07/21	1	40.05	0	0.00	40.00	1	271	0.37%
2023/07/20	1	40.35	0	0.00	40.35	1	276	0.36%
2023/07/18	7	40.46	0	0.00	40.35	7	289	2.42%
2023/07/11	0	0.00	5	41.50	41.70	-5	414	-1.21%
2023/07/10	5	40.05	0	0.00	39.90	5	414	1.21%
2023/06/26	0	0.00	5	44.25	43.75	-5	421	-1.19%
2023/06/16	5	40.50	0	0.00	40.55	5	392	1.27%
2023/05/25	0	0.00	1	41.00	40.90	-1	438	-0.23%
2023/05/24	1	41.25	0	0.00	41.40	1	439	0.23%
2023/05/17	0	0.00	0.1	40.30	40.25	-0.1	452	-0.03%
2023/05/16	0	0.00	0	40.00	39.80	0	452	0.00%
2023/03/10	0	0.00	3	39.70	39.30	-3	411	-0.73%
2023/03/09	3	41.50	0	0.00	40.30	3	422	0.71%
2023/02/15	0	38.95	0	0.00	38.70	0	393	0.00%
2023/02/14	0	39.50	0	0.00	39.05	0	393	0.00%
2023/02/07	1.1	39.49	1	39.00	39.00	0.1	377	0.03%
2023/01/13	0	0.00	1	38.00	37.00	-1	357	-0.28%
2023/01/09	0	0.00	1	36.80	36.85	-1	356	-0.28%
2023/01/05	3	37.72	3	37.33	38.15	0	367	0.00%
2023/01/04	1	37.95	0	0.00	37.95	1	343	0.29%
2022/12/05	1	39.90	0	0.00	39.25	1	353	0.28%
2022/11/30	0	0.00	5	35.10	35.70	-5	256	-1.95%
2022/11/09	5	34.20	0	0.00	34.05	5	341	1.47%
2022/10/27	0	0.00	1	32.20	32.60	-1	387	-0.26%
2022/10/19	0	0.00	1	32.85	32.45	-1	400	-0.25%
2022/10/18	0	0.00	1	32.60	32.65	-1	406	-0.25%
2022/09/23	0	0.00	1	39.30	38.10	-1	455	-0.22%
2022/09/22	0	0.00	1	38.75	38.90	-1	460	-0.22%
2022/09/08	0	0.00	1	39.00	39.05	-1	538	-0.19%
2022/08/19	0	0.00	1	42.10	42.25	-1	780	-0.13%
2022/08/18	1	42.10	0	0.00	41.65	1	769	0.13%
2022/06/17	1	42.05	1	41.55	42.15	0	784	0.00%
2022/06/16	1	44.85	4	45.14	43.45	-3	778	-0.39%
2022/06/15	1	46.65	0	0.00	45.80	1	788	0.13%
2022/06/14	4	47.00	0	0.00	46.80	4	795	0.50%
2022/06/10	2	54.40	2	51.10	49.80	0	791	0.00%
2022/04/21	0	54.40	0	0.00	54.40	0	4,132	0.00%
2022/04/06	0	0.00	4	61.80	61.60	-4	6,177	-0.06%
2022/03/31	0	0.00	1	63.60	63.50	-1	6,426	-0.02%
2022/03/28	0	66.77	0	0.00	65.20	0	7,105	0.00%
2022/03/10	1	65.50	1	65.20	65.20	0	8,325	0.00%
2022/03/04	1	67.80	0	0.00	66.40	1	8,503	0.01%
2022/03/02	0	0.00	1	67.00	66.20	-1	8,443	-0.01%
2022/02/16	4	73.60	0	0.00	72.80	4	8,245	0.05%
2022/02/11	1	72.50	2	72.60	72.10	-1	8,086	-0.01%
2022/02/10	2	75.05	0	0.00	73.60	2	8,051	0.02%
2022/02/09	3	71.77	6	72.03	72.70	-3	7,942	-0.04%
2022/01/26	13	73.08	3	74.10	72.90	10	7,742	0.13%
2022/01/25	7	75.73	3	77.50	72.60	4	7,583	0.05%
2022/01/24	6	78.05	9	78.38	77.50	-3	7,355	-0.04%
2022/01/21	6	83.30	12	83.78	83.50	-6	7,129	-0.08%
2022/01/20	12	85.53	6	85.17	83.10	6	6,855	0.09%
2022/01/19	28	83.90	25	84.47	84.00	3	6,194	0.05%
2022/01/18	2	75.80	2	76.45	79.70	0	5,388	0.00%
2022/01/17	2	72.40	2	72.60	76.20	0	5,243	0.00%
2022/01/13	0	0.00	0.2	77.00	76.70	-0.2	5,026	0.00%
2022/01/11	18	83.85	17	83.16	82.20	1	4,806	0.02%
2022/01/10	6	84.12	4	84.35	82.70	2	4,635	0.04%
2022/01/07	18	88.34	20	90.06	91.80	-2	4,458	-0.04%
2022/01/06	10	87.81	10	88.14	86.90	0	4,058	0.00%
2022/01/05	9.1	86.60	3.1	85.58	84.20	6	3,743	0.16%
2022/01/04	0	0.00	4	88.10	89.50	-4	3,415	-0.12%
2022/01/03	8	79.94	28.4	78.07	81.40	-20.4	3,287	-0.62%
2021/12/30	1	76.50	4	76.18	75.50	-3	3,026	-0.10%
2021/12/29	2	75.10	0	0.00	75.40	2	2,952	0.07%
2021/12/28	1	74.80	1	77.00	75.60	0	2,887	0.00%
2021/12/24	6	76.97	7	76.77	77.40	-1	2,626	-0.04%
2021/12/23	5	72.52	9	72.69	76.10	-4	2,333	-0.17%
2021/12/22	2	68.50	12	69.24	70.00	-10	2,049	-0.49%
2021/12/16	5	67.00	5	68.50	67.20	0	1,787	0.00%
2021/12/15	14	66.96	23	66.68	65.50	-9	1,652	-0.54%
2021/12/14	16	67.25	1	67.60	63.50	15	1,552	0.97%
2021/12/10	6	69.42	11	70.65	70.10	-5	1,286	-0.39%
2021/12/09	19	68.63	8	69.71	69.00	11	1,100	1.00%
2021/12/08	0	0.00	3	64.73	65.40	-3	809	-0.37%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/03	6	57.83	41	59.51	56.40	-35	439	-7.96%
2021/12/02	1	54.60	0	0.00	54.80	1	290	0.34%
2021/08/17	4	49.43	0	0.00	49.00	4	453	0.88%
2021/07/15	0	0.00	1	55.00	54.50	-1	449	-0.22%
2021/07/13	1	54.70	0	0.00	54.40	1	470	0.21%
2021/07/09	0	0.00	1	52.10	51.60	-1	457	-0.22%
2021/06/04	1	49.35	0	49.40	49.35	1	1,216	0.08%
2021/05/24	0	47.35	0	0.00	48.50	0	1,259	0.00%
2021/05/14	0	0.00	20	47.78	46.00	-20	1,246	-1.61%
2021/05/11	1	50.60	0	0.00	49.85	1	1,223	0.08%
2021/05/07	0	0.00	5	55.40	55.20	-5	1,218	-0.41%
2021/04/14	0	0.00	1	56.80	57.50	-1	1,089	-0.09%
2021/04/13	3	60.23	0	0.00	58.70	3	1,093	0.27%
2021/04/09	30	62.10	0	0.00	62.20	30	1,141	2.63%
2021/04/07	1	62.30	1	61.00	61.00	0	1,029	0.00%
2021/04/01	0	0.00	21	55.31	55.50	-21	851	-2.47%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/29	1	53.80	0	0.00	53.30	1	833	0.12%
2021/03/23	20	54.10	0	0.00	54.00	20	791	2.53%
2021/03/19	0	0.00	2	57.85	55.90	-2	767	-0.26%
2021/03/17	1	53.90	0	0.00	54.50	1	711	0.14%
2021/01/27	5	47.14	0	0.00	46.70	5	673	0.74%
2021/01/05	1	56.90	0	0.00	56.30	1	597	0.17%
2020/11/16	0	0.00	1	48.10	48.15	-1	421	-0.24%
2020/11/13	1	50.80	0	0.00	48.75	1	427	0.23%
2020/09/18	0	0.00	2	51.50	51.20	-2	1,131	-0.18%
2020/09/17	2	51.80	0	0.00	50.90	2	1,161	0.17%
2020/09/08	1	53.20	1	51.20	51.20	0	1,233	0.00%
2020/08/10	0	0.00	0.1	52.50	52.00	-0.1	1,240	-0.01%
2020/08/07	2	56.75	0	0.00	54.60	2	1,224	0.16%
2020/08/06	1	60.40	1	58.00	57.90	0	1,217	0.00%
2020/07/15	0	0.00	1	54.40	52.60	-1	999	-0.10%
2020/07/14	1	54.20	0	0.00	53.00	1	983	0.10%
2020/07/09	0	0.00	10	53.80	53.50	-10	921	-1.09%
2020/07/08	3	51.00	0	0.00	54.80	3	890	0.34%
2020/07/07	7	51.67	0	0.00	51.90	7	837	0.84%
2020/06/23	0	0.00	2	43.70	43.80	-2	681	-0.29%
2020/06/18	0	0.00	1	43.90	46.05	-1	639	-0.16%
2020/06/11	1	43.20	0	0.00	41.00	1	580	0.17%
2020/06/10	0	0.00	2	43.30	43.05	-2	574	-0.35%
2020/06/09	1	44.45	0	0.00	43.50	1	575	0.17%
2020/06/04	1	43.30	1	43.00	43.00	0	548	0.00%
2020/06/03	3	42.00	0	0.00	43.15	3	538	0.56%
2020/05/28	0	0.00	1	40.70	39.95	-1	500	-0.20%
2020/05/27	0	0.00	1	42.10	41.10	-1	496	-0.20%
2020/05/14	1	41.60	1	41.40	40.55	0	419	0.00%
2020/05/11	1	40.80	0	0.00	40.40	1	348	0.29%
2020/05/08	5	36.22	0	0.00	38.70	5	295	1.69%
2020/04/30	0	0.00	1	34.20	34.90	-1	259	-0.38%
2020/04/27	3	34.83	26	34.90	34.50	-23	266	-8.64%
2020/04/24	50	36.84	28	35.63	35.30	22	249	8.81%
2020/04/14	1	31.40	0	0.00	31.50	1	196	0.51%
2020/03/25	0.1	28.80	0	0.00	28.70	0.1	291	0.03%
2020/03/16	3	31.60	2	30.40	29.35	1	336	0.30%
2020/03/09	0	0.00	2	41.80	40.25	-2	456	-0.44%
2020/03/05	4	42.90	3	43.30	42.55	1	454	0.22%
2020/02/20	2	44.65	2	44.38	44.50	0	449	0.00%
2020/02/13	0	0.00	1	44.65	44.15	-1	470	-0.21%
2020/02/11	1	43.80	0	0.00	43.80	1	471	0.21%
2020/02/06	2	44.70	0	0.00	44.80	2	468	0.43%
2020/02/05	4	44.30	0	0.00	44.55	4	471	0.85%
2020/02/03	0	0.00	5	42.50	42.80	-5	467	-1.07%
2020/01/31	5	47.47	0	0.00	47.15	5	458	1.09%
2019/12/26	0	0.00	4	57.00	56.50	-4	473	-0.84%
2019/12/25	4	55.00	0	0.00	55.00	4	453	0.88%
2019/12/19	0	0.00	5	58.60	58.00	-5	416	-1.20%
2019/12/17	4	56.00	0	0.00	56.30	4	382	1.05%
2019/12/13	0	0.00	1	55.90	55.60	-1	377	-0.27%
2019/12/09	1	56.70	0	0.00	56.10	1	350	0.29%
2019/12/06	0	0.00	2	59.60	57.20	-2	327	-0.61%
2019/12/02	0	0.00	2	53.30	53.00	-2	230	-0.87%
2019/11/29	2	53.40	3	54.00	53.40	-1	231	-0.43%
2019/11/27	3	53.10	3	52.90	53.10	0	232	0.00%
2019/11/26	9	53.02	0	0.00	52.90	9	234	3.84%
2019/11/25	2	53.00	0	0.00	53.00	2	250	0.80%
2019/11/11	2	52.50	0	0.00	52.30	2	263	0.76%
2019/10/23	10	56.57	10	56.12	56.00	0	385	0.00%
2019/10/21	1	55.90	1	56.10	55.20	0	448	0.00%
2019/09/04	2	59.00	0	0.00	59.10	2	458	0.44%
2019/08/28	0	0.00	1	61.00	60.10	-1	444	-0.23%
2019/08/02	1	59.00	1	60.60	59.30	0	384	0.00%
2019/07/31	0	0.00	1	60.30	59.90	-1	374	-0.27%
2019/07/29	1	63.00	0	0.00	61.30	1	366	0.27%
2019/07/24	1	62.60	2	62.65	61.60	-1	310	-0.32%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/08	0	0.00	4	58.50	59.00	-4	376	-1.06%
2019/07/01	1	58.50	5	58.44	59.10	-4	380	-1.05%
2019/06/26	2	57.00	0	0.00	57.00	2	388	0.51%
2019/06/18	2	57.55	0	0.00	56.80	2	397	0.50%
2019/06/17	1	60.60	0	0.00	60.10	1	384	0.26%
2019/06/11	0	0.00	7	67.40	67.30	-7	382	-1.83%
2019/05/30	0	0.00	28	67.56	67.40	-28	397	-7.05%
2019/05/27	21	68.51	0	0.00	68.20	21	410	5.12%
2019/05/20	3	71.60	0	0.00	72.20	3	519	0.58%
2019/05/15	14	70.49	0	0.00	70.50	14	517	2.70%
2019/04/29	0	0.00	1	72.80	71.70	-1	652	-0.15%
2019/04/17	0	0.00	14	77.97	77.90	-14	647	-2.16%
2019/04/15	3	72.80	3	73.43	74.00	0	558	0.00%
2019/04/03	1	70.60	0	0.00	71.00	1	545	0.18%
2019/04/02	1	71.80	1	73.60	71.80	0	544	0.00%
2019/03/14	1	74.40	0	0.00	73.90	1	537	0.19%
2019/03/04	0	0.00	5	73.90	73.50	-5	517	-0.97%
2019/02/25	5	76.20	0	0.00	76.20	5	501	1.00%
2019/02/22	12	76.85	0	0.00	76.80	12	493	2.43%
2019/01/24	2	75.10	0	0.00	74.90	2	287	0.70%
2019/01/21	0	0.00	1	76.00	75.70	-1	216	-0.46%