錸寶 (8104)-凱基-城中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	33.10	0	0.00	33.00	2	250	0.80%
2024/04/25	1	33.40	0	0.00	32.60	1	251	0.40%
2024/04/22	0	0.00	2	34.50	34.10	-2	223	-0.90%
2024/04/16	1	33.15	1	32.70	32.30	0	208	0.00%
2024/04/11	4	34.15	0	0.00	34.05	4	201	1.98%
2024/04/08	2	33.10	0	0.00	33.35	2	197	1.01%
2024/03/27	0	0.00	4	33.29	33.55	-4	195	-2.04%
2024/03/20	0	0.00	1	33.30	32.90	-1	189	-0.53%
2024/03/06	2	33.43	0	0.00	35.65	2	119	1.68%
2024/01/29	0	0.00	0.2	35.21	35.20	-0.2	93	-0.17%
2023/08/07	0	0.00	3	39.52	39.95	-3	274	-1.09%
2023/07/14	1	40.75	0	0.00	40.75	1	302	0.33%
2023/07/13	1	41.00	0	0.00	40.70	1	336	0.30%
2023/06/26	1	44.50	1	44.20	43.75	0	421	0.00%
2023/04/26	0	41.55	0	0.00	40.35	0	480	0.00%
2023/04/21	1	43.50	0	0.00	41.55	1	469	0.21%
2023/04/19	0	0.00	0.1	46.00	44.90	-0.1	452	-0.02%
2023/04/17	0	0.00	1	45.90	46.20	-1	439	-0.23%
2023/04/14	0	0.00	116	45.03	44.30	-116	424	-27.31%	大賣/鉅額交易
2023/04/11	0	0.00	7	41.86	42.45	-7	344	-2.03%
2023/03/27	0	0.00	2	42.05	41.20	-2	323	-0.62%
2023/03/24	0	0.00	2	41.20	41.25	-2	317	-0.63%
2023/03/16	1	40.75	1	39.90	39.90	0	319	0.00%
2023/03/09	2	40.30	0	0.00	40.30	2	422	0.47%
2023/03/08	1	41.30	0	0.00	41.30	1	427	0.23%
2023/03/07	0	0.00	1	40.60	40.60	-1	420	-0.24%
2023/03/06	0	0.00	6	40.00	40.10	-6	417	-1.44%
2023/03/01	7	38.72	0	0.00	38.70	7	410	1.71%
2023/02/16	0	0.00	1	39.25	39.30	-1	394	-0.25%
2023/02/15	2	38.78	0	0.00	38.70	2	393	0.51%
2023/01/10	6	36.77	0	0.00	36.80	6	355	1.69%
2023/01/05	3	37.70	4	37.93	38.15	-1	367	-0.27%
2023/01/04	1	37.95	0	0.00	37.95	1	343	0.29%
2022/12/21	0	0.00	5	35.35	35.25	-5	354	-1.41%
2022/12/15	5	38.44	0	0.00	38.45	5	364	1.37%
2022/12/13	1	37.60	0	0.00	37.25	1	361	0.28%
2022/12/12	1	37.75	0	0.00	37.75	1	364	0.27%
2022/12/07	0	0.00	1	37.50	37.50	-1	372	-0.27%
2022/12/06	0	0.00	8	39.03	38.55	-8	363	-2.20%
2022/12/05	8	41.82	2	41.08	39.25	6	353	1.70%
2022/12/02	3	39.35	1	37.98	39.45	2	292	0.67%
2022/12/01	6	35.80	0	0.00	35.90	6	265	2.26%
2022/11/30	1	34.30	0	0.00	35.70	1	256	0.39%
2022/11/29	6	33.28	0	0.00	33.30	6	253	2.37%
2022/11/25	6	33.08	0	0.00	33.05	6	255	2.35%
2022/11/24	2	33.20	0	0.00	33.35	2	259	0.77%
2022/11/23	8	33.23	0	0.00	33.15	8	261	3.06%
2022/11/16	0	0.00	1	33.50	33.35	-1	289	-0.35%
2022/11/14	4	34.53	0	0.00	34.50	4	306	1.30%
2022/11/09	3	34.10	0	0.00	34.05	3	341	0.88%
2022/11/08	3	33.85	0	0.00	33.75	3	349	0.86%
2022/11/04	0	0.00	2	33.25	33.85	-2	372	-0.54%
2022/10/21	4	31.03	0	0.00	30.80	4	393	1.02%
2022/10/14	0	0.00	1	32.00	31.70	-1	411	-0.24%
2022/09/19	7	39.64	0	0.00	39.35	7	484	1.44%
2022/09/12	0	0.00	5	39.90	39.45	-5	516	-0.97%
2022/09/08	5	38.65	0	0.00	39.05	5	538	0.93%
2022/09/07	0	0.00	3	38.45	38.45	-3	556	-0.54%
2022/09/05	8	39.53	2	39.50	39.10	6	592	1.01%
2022/08/29	5	39.94	0	0.00	39.95	5	793	0.63%
2022/08/23	5	40.36	0	0.00	40.50	5	787	0.63%
2022/08/19	3.1	42.65	0	0.00	42.25	3.1	780	0.40%
2022/08/18	2	42.10	0	0.00	41.65	2	769	0.26%
2022/08/17	1	42.10	1	42.55	42.20	0	755	0.00%
2022/08/16	0	0.00	2	42.15	41.70	-2	741	-0.27%
2022/08/11	0	0.00	1	41.90	41.25	-1	722	-0.14%
2022/08/10	11	39.80	0	0.00	39.80	11	708	1.55%
2022/08/08	0	0.00	1	40.00	40.45	-1	712	-0.14%
2022/08/01	0	0.00	1	41.00	41.10	-1	726	-0.14%
2022/07/29	0	0.00	1	40.60	40.45	-1	728	-0.14%
2022/07/28	0	0.00	1	40.60	39.80	-1	729	-0.14%
2022/07/27	1	39.95	0	0.00	40.60	1	728	0.14%
2022/07/26	0	0.00	1	40.30	40.00	-1	726	-0.14%
2022/07/22	0	0.00	8	41.39	40.95	-8	723	-1.11%
2022/07/21	8	41.18	0	0.00	41.20	8	730	1.10%
2022/07/18	2	41.80	0	0.00	41.90	2	740	0.27%
2022/07/11	2	42.40	2	41.20	41.20	0	747	0.00%
2022/06/30	1	39.80	0	0.00	39.50	1	742	0.13%
2022/06/28	3	41.08	0	0.00	41.45	3	748	0.40%
2022/06/23	0	0.00	2	39.40	39.05	-2	739	-0.27%
2022/06/20	7	40.90	2	40.23	39.60	5	780	0.64%
2022/06/17	0	0.00	2	41.75	42.15	-2	784	-0.25%
2022/06/15	11	45.80	0	0.00	45.80	11	788	1.40%
2022/06/14	1	47.50	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.10	0	0.00	48.85	1	789	0.13%
2022/06/10	12	51.87	8	52.29	49.80	4	791	0.51%
2022/06/09	0	0.00	3	52.13	52.60	-3	642	-0.47%
2022/06/08	1	47.85	0.7	48.15	47.85	0.3	653	0.05%
2022/06/07	2	47.75	1	47.90	47.85	1	695	0.14%
2022/05/27	3	47.68	0	0.00	47.50	3	825	0.36%
2022/05/26	0	0.00	2	47.55	47.40	-2	842	-0.24%
2022/05/25	1	47.75	1	48.05	47.95	0	863	0.00%
2022/05/23	1	49.50	0	0.00	49.10	1	914	0.11%
2022/05/13	0	0.00	1	47.75	48.20	-1	1,113	-0.09%
2022/05/09	3	48.10	1	47.90	47.20	2	1,386	0.14%
2022/04/22	6	52.40	1	52.80	52.70	5	4,051	0.12%
2022/04/21	0	0.00	1	54.60	54.40	-1	4,132	-0.02%
2022/04/19	1	54.00	0	0.00	53.90	1	4,338	0.02%
2022/04/15	1	54.80	3	54.50	54.50	-2	4,675	-0.04%
2022/04/14	0	0.00	3	56.83	56.40	-3	5,063	-0.06%
2022/04/12	4	55.85	0	0.00	56.00	4	5,698	0.07%
2022/04/11	4	56.10	1	56.20	56.00	3	5,818	0.05%
2022/04/07	0	0.00	4	59.23	58.50	-4	6,130	-0.07%
2022/04/06	1	61.80	9	61.86	61.60	-8	6,177	-0.13%
2022/03/31	3	64.13	0	0.00	63.50	3	6,426	0.05%
2022/03/29	0	65.30	1	66.70	65.30	-1	6,986	-0.01%
2022/03/25	0	0.00	2	66.45	66.40	-2	7,131	-0.03%
2022/03/24	10	68.20	0	0.00	68.20	10	7,149	0.14%
2022/03/23	3	67.03	12	68.28	66.30	-9	7,180	-0.13%
2022/03/22	0	0.00	3	66.93	67.00	-3	7,289	-0.04%
2022/03/18	1	65.70	0	0.00	66.30	1	7,472	0.01%
2022/03/17	1	64.80	0	0.00	64.80	1	7,592	0.01%
2022/03/15	7	61.57	0	0.00	61.30	7	8,032	0.09%
2022/03/11	13	65.45	1	65.80	65.50	12	8,322	0.14%
2022/03/10	2	65.60	7	64.00	65.20	-5	8,325	-0.06%
2022/03/09	2	61.55	0	0.00	61.10	2	8,431	0.02%
2022/03/08	0	61.20	0	0.00	61.10	0	8,523	0.00%
2022/03/07	0	0.00	5	64.00	63.50	-5	8,519	-0.06%
2022/03/04	1	66.70	0	0.00	66.40	1	8,503	0.01%
2022/03/03	2	68.10	3	68.10	68.40	-1	8,467	-0.01%
2022/03/02	1	65.20	0	0.00	66.20	1	8,443	0.01%
2022/03/01	2	67.50	0	0.00	66.90	2	8,427	0.02%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/24	4	65.55	9	65.52	63.90	-5	8,385	-0.06%
2022/02/22	0	0.00	1	68.10	68.10	-1	8,332	-0.01%
2022/02/21	1	70.20	0	0.00	70.50	1	8,301	0.01%
2022/02/18	0	71.50	0	0.00	72.00	0	8,283	0.00%
2022/02/17	0	0.00	2	72.40	72.20	-2	8,279	-0.02%
2022/02/16	7	73.56	7	73.07	72.80	0	8,245	0.00%
2022/02/15	6	69.90	4	70.15	69.00	2	8,170	0.02%
2022/02/14	2	69.00	1	68.30	68.10	1	8,135	0.01%
2022/02/11	3	72.13	30	72.32	72.10	-27	8,086	-0.33%
2022/02/10	9	75.73	10	74.14	73.60	-1	8,051	-0.01%
2022/02/09	15	72.58	14	72.59	72.70	1	7,942	0.01%
2022/02/08	5	74.70	4	74.23	74.70	1	7,842	0.01%
2022/02/07	26	74.63	21	73.13	74.80	5	7,800	0.06%
2022/01/26	62	73.34	76	73.73	72.90	-14	7,742	-0.18%
2022/01/25	37	75.85	16	77.06	72.60	21	7,583	0.28%
2022/01/24	18	79.34	1	78.20	77.50	17	7,355	0.23%
2022/01/21	15	82.20	13	83.45	83.50	2	7,129	0.03%
2022/01/20	75	84.74	41	85.44	83.10	34	6,855	0.50%
2022/01/19	17	84.13	22	83.59	84.00	-5	6,194	-0.08%
2022/01/18	12	77.11	6	75.95	79.70	6	5,388	0.11%
2022/01/17	8	75.04	9	73.02	76.20	-1	5,243	-0.02%
2022/01/14	15	71.87	10	75.50	71.80	5	5,118	0.10%
2022/01/13	5	76.72	8	78.50	76.70	-3	5,026	-0.06%
2022/01/12	9	77.00	5	84.40	77.00	4	4,917	0.08%
2022/01/11	20	82.46	23	84.89	82.20	-3	4,806	-0.06%
2022/01/10	2	83.15	1	85.90	82.70	1	4,635	0.02%
2022/01/07	39	91.07	39	88.98	91.80	0	4,458	0.00%
2022/01/06	28	85.70	39	86.44	86.90	-11	4,058	-0.27%
2022/01/05	58	87.19	58.2	82.45	84.20	-0.2	3,743	-0.01%
2022/01/04	1.2	89.50	5	87.00	89.50	-3.8	3,415	-0.11%
2022/01/03	23	79.21	18	77.94	81.40	5	3,287	0.15%
2021/12/30	21	76.90	25	74.85	75.50	-4	3,026	-0.13%
2021/12/29	21	75.29	19	74.47	75.40	2	2,952	0.07%
2021/12/28	17	75.84	15	75.07	75.60	2	2,887	0.07%
2021/12/27	3	75.60	33	75.94	74.00	-30	2,735	-1.10%
2021/12/24	32	77.35	27	76.47	77.40	5	2,626	0.19%
2021/12/23	32	72.56	44	72.90	76.10	-12	2,333	-0.51%
2021/12/22	18	69.53	21	68.65	70.00	-3	2,049	-0.15%
2021/12/21	0	0.00	102	65.95	66.50	-102	1,923	-5.30%	大賣/鉅額交易
2021/12/20	6	67.13	44	66.24	65.50	-38	1,888	-2.01%
2021/12/17	3	64.53	116	65.44	66.70	-113	1,848	-6.11%	大賣/鉅額交易
2021/12/16	29	67.31	21	67.91	67.20	8	1,787	0.45%
2021/12/15	26	66.67	23	64.59	65.50	3	1,652	0.18%
2021/12/14	26	64.46	19	67.30	63.50	7	1,552	0.45%
2021/12/13	7	68.47	171	70.36	69.80	-164	1,432	-11.45%	大賣/鉅額交易
2021/12/10	23	71.75	26.7	69.25	70.10	-3.7	1,286	-0.29%
2021/12/09	11	68.01	14.2	69.40	69.00	-3.2	1,100	-0.29%
2021/12/08	10.4	63.67	76	65.26	65.40	-65.6	809	-8.10%
2021/12/03	0	0.00	27	57.80	56.40	-27	439	-6.14%
2021/12/02	4.7	56.30	5	54.30	54.80	-0.3	290	-0.09%
2021/12/01	0	0.00	2	51.80	51.20	-2	181	-1.10%
2021/11/17	0	0.00	1	49.50	49.60	-1	144	-0.69%
2021/11/16	3	49.60	0	0.00	49.90	3	143	2.09%
2021/11/15	1	47.05	0	0.00	46.80	1	130	0.77%
2021/11/12	1	46.40	1	47.00	46.70	0	132	0.00%
2021/11/10	1	47.10	0	0.00	47.25	1	139	0.72%
2021/11/08	0	0.00	23	47.66	47.90	-23	144	-15.94%
2021/11/01	0	0.00	5	48.30	49.05	-5	235	-2.13%
2021/10/28	0	0.00	2	48.55	48.30	-2	238	-0.84%
2021/10/27	2	48.25	0	0.00	48.25	2	240	0.83%
2021/10/26	5	47.19	0	0.00	47.15	5	242	2.06%
2021/10/25	16	46.37	0	0.00	46.40	16	247	6.46%
2021/10/12	0	0.00	10	45.13	45.00	-10	378	-2.64%
2021/10/05	2	45.30	0	0.00	45.15	2	430	0.47%
2021/09/30	1	47.60	1	47.65	47.55	0	436	0.00%
2021/09/13	10	51.53	0	0.00	52.20	10	455	2.19%
2021/08/18	0	0.00	10	49.13	50.20	-10	451	-2.21%
2021/08/17	1	50.00	0	0.00	49.00	1	453	0.22%
2021/08/13	1	51.50	0	0.00	51.50	1	449	0.22%
2021/08/12	1	52.60	0	0.00	52.90	1	448	0.22%
2021/08/10	9	53.27	2	53.30	53.30	7	452	1.55%
2021/08/09	8	55.65	0	0.00	54.60	8	456	1.75%
2021/08/06	2	56.60	1	56.40	56.40	1	454	0.22%
2021/08/05	1	59.00	10	58.19	58.10	-9	448	-2.00%
2021/07/29	1	52.80	0	0.00	53.50	1	434	0.23%
2021/07/28	4	53.63	0	0.00	52.70	4	433	0.92%
2021/07/27	1	55.60	0	0.00	55.20	1	438	0.23%
2021/07/26	6	59.18	11	58.54	59.20	-5	435	-1.15%
2021/07/14	5	54.00	1	54.70	54.50	4	462	0.86%
2021/07/13	6	54.45	1	54.80	54.40	5	470	1.06%
2021/07/05	0	0.00	1	51.60	51.30	-1	568	-0.18%
2021/05/28	0	0.00	1	49.80	49.80	-1	1,243	-0.08%
2021/05/26	1	48.65	0	0.00	48.90	1	1,252	0.08%
2021/05/24	0	0.00	1	48.80	48.50	-1	1,259	-0.08%
2021/05/21	1	47.20	0	0.00	47.55	1	1,258	0.08%
2021/05/19	0	0.00	1	46.80	46.70	-1	1,260	-0.08%
2021/05/18	0	0.00	2	44.90	45.45	-2	1,257	-0.16%
2021/05/17	5	41.55	4	41.93	41.55	1	1,258	0.08%
2021/05/12	1	47.70	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	50.10	0	0.00	49.85	1	1,223	0.08%
2021/05/10	1	53.60	0	0.00	53.60	1	1,212	0.08%
2021/05/07	0	0.00	1	55.30	55.20	-1	1,218	-0.08%
2021/05/06	1	54.10	0	0.00	53.20	1	1,214	0.08%
2021/04/28	0	0.00	9	60.92	61.70	-9	1,166	-0.77%
2021/04/21	4	61.00	0	0.00	60.50	4	1,127	0.35%
2021/04/12	1	62.40	0	0.00	60.90	1	1,116	0.09%
2021/04/08	1	64.00	0	0.00	64.10	1	1,113	0.09%
2021/04/06	5	59.90	0	0.00	57.70	5	946	0.53%
2021/03/19	0	0.00	1	56.20	55.90	-1	767	-0.13%
2021/03/16	0	0.00	3	53.07	52.90	-3	700	-0.43%
2021/03/15	1	52.10	1	52.80	53.00	0	702	0.00%
2021/03/12	6	53.02	6	55.60	52.90	0	698	0.00%
2021/03/11	3	54.20	1	55.80	55.80	2	602	0.33%
2021/03/09	0	0.00	0.1	51.00	50.20	-0.1	551	-0.02%
2021/03/04	1	51.20	1.1	51.71	51.10	-0.1	562	-0.02%
2021/03/02	0	0.00	0.3	50.45	49.90	-0.3	571	-0.05%
2021/02/26	0	0.00	1	49.30	49.75	-1	571	-0.17%
2021/02/25	1	49.80	1	49.80	49.60	0	581	0.00%
2021/02/23	0	0.00	0.1	49.40	49.40	-0.1	606	-0.02%
2021/02/22	0	0.00	1	49.40	49.40	-1	613	-0.16%
2021/02/17	1	48.95	0	0.00	48.70	1	637	0.16%
2021/02/04	0	0.00	2	46.75	46.95	-2	670	-0.30%
2021/02/03	0.2	45.56	0	0.00	45.85	0.2	668	0.02%
2021/02/02	0	0.00	1	45.40	45.40	-1	671	-0.15%
2021/01/29	2	47.90	0	0.00	45.60	2	667	0.30%
2021/01/28	2	45.95	1	46.00	46.10	1	663	0.15%
2021/01/27	1	46.60	0	0.00	46.70	1	673	0.15%
2021/01/25	1	47.95	0	0.00	47.60	1	676	0.15%
2021/01/21	1	46.30	0	0.00	45.70	1	670	0.15%
2021/01/14	0	0.00	12	51.14	51.20	-12	638	-1.88%
2021/01/05	1	56.80	0	0.00	56.30	1	597	0.17%
2021/01/04	2	56.85	2	57.35	59.20	0	550	0.00%
2020/12/18	0	0.00	0.1	50.16	50.70	-0.1	475	-0.02%
2020/12/10	1	52.00	0	0.00	51.80	1	490	0.20%
2020/12/09	1	53.00	0	0.00	52.60	1	482	0.21%
2020/12/08	2	52.95	0	0.00	53.30	2	474	0.42%
2020/12/03	13	53.90	13	53.87	52.50	0	480	0.00%
2020/11/27	0	0.00	1	54.50	52.20	-1	481	-0.21%
2020/11/24	5	52.28	5	52.32	51.50	0	455	0.00%
2020/11/23	25	51.29	25	51.26	51.90	0	449	0.00%
2020/11/20	0	0.00	3	51.10	50.80	-3	433	-0.69%
2020/11/19	0	0.00	1	50.30	49.60	-1	417	-0.24%
2020/11/18	0	0.00	2	49.80	49.80	-2	415	-0.48%
2020/11/13	2	50.20	0	0.00	48.75	2	427	0.47%
2020/11/12	1	48.65	0	0.00	49.95	1	411	0.24%
2020/11/10	2	48.18	5	47.89	47.85	-3	406	-0.74%
2020/11/06	6	47.52	2	47.28	47.20	4	416	0.96%
2020/11/04	2	47.33	0	0.00	46.85	2	467	0.43%
2020/10/29	0	0.00	1	45.00	45.20	-1	695	-0.14%
2020/10/21	5	47.56	5	46.46	46.65	0	801	0.00%
2020/10/06	5	47.95	0	0.00	48.40	5	921	0.54%
2020/09/10	1	50.80	0	0.00	50.50	1	1,239	0.08%
2020/09/09	1	51.30	1	51.70	51.20	0	1,236	0.00%
2020/09/08	1	53.30	2	52.80	51.20	-1	1,233	-0.08%
2020/08/19	1	49.00	0	0.00	49.40	1	1,249	0.08%
2020/08/17	1	52.70	0	0.00	52.20	1	1,233	0.08%
2020/08/10	1	53.60	2	53.15	52.00	-1	1,240	-0.08%
2020/08/07	3	56.30	0	0.00	54.60	3	1,224	0.25%
2020/08/06	9	58.32	8	59.95	57.90	1	1,217	0.08%
2020/08/04	2	55.95	2	55.90	54.80	0	1,125	0.00%
2020/07/22	0	0.00	1	54.50	53.60	-1	1,010	-0.10%
2020/07/20	0	0.00	1	51.70	52.00	-1	1,027	-0.10%
2020/07/17	1	51.10	0	0.00	50.50	1	1,020	0.10%
2020/07/15	2	54.50	2	53.60	52.60	0	999	0.00%
2020/07/14	2	55.10	2	55.05	53.00	0	983	0.00%
2020/07/10	8	54.79	9	55.06	53.50	-1	952	-0.10%
2020/07/08	1	51.70	2	53.65	54.80	-1	890	-0.11%
2020/07/07	1	51.10	1	48.30	51.90	0	837	0.00%
2020/07/02	0	0.00	1	47.00	48.00	-1	774	-0.13%
2020/07/01	3	46.83	2	47.13	45.50	1	749	0.13%
2020/06/24	8	46.76	8	46.44	45.05	0	716	0.00%
2020/06/22	1	44.20	0	0.00	44.50	1	674	0.15%
2020/06/19	2	45.55	1	47.15	45.30	1	666	0.15%
2020/06/17	0	0.00	1	43.35	42.55	-1	593	-0.17%
2020/06/12	0	0.00	1	39.75	40.30	-1	582	-0.17%
2020/06/11	0	0.00	1	42.95	41.00	-1	580	-0.17%
2020/06/09	0	0.00	7	43.27	43.50	-7	575	-1.22%
2020/06/08	0	0.00	2	43.53	43.30	-2	561	-0.36%
2020/06/03	2	43.15	0	0.00	43.15	2	538	0.37%
2020/06/02	5	43.10	0	0.00	42.05	5	529	0.94%
2020/05/26	0	0.00	5	40.49	40.35	-5	483	-1.03%
2020/05/25	2	39.55	0.6	39.40	39.75	1.4	475	0.29%
2020/05/21	3	40.20	0	0.00	40.30	3	469	0.64%
2020/05/20	2	40.30	0	0.00	41.10	2	462	0.43%
2020/05/15	1	40.00	0	0.00	40.00	1	440	0.23%
2020/05/14	0	0.00	1	42.50	40.55	-1	419	-0.24%
2020/05/11	0	0.00	5	40.50	40.40	-5	348	-1.44%
2020/05/08	5	36.64	1	36.50	38.70	4	295	1.35%
2020/04/29	1	34.65	0	0.00	34.10	1	265	0.38%
2020/04/27	0	0.00	5	34.71	34.50	-5	266	-1.88%
2020/04/24	2	36.45	0	0.00	35.30	2	249	0.80%
2020/04/23	5	34.78	0	0.00	36.00	5	227	2.20%
2020/03/13	0.1	31.75	4	31.70	31.60	-3.9	348	-1.13%
2020/01/07	1	53.80	0	0.00	53.50	1	513	0.19%
2019/12/31	1	57.00	1	58.00	57.00	0	491	0.00%
2019/12/26	1	56.40	3	57.50	56.50	-2	473	-0.42%
2019/12/24	1	55.00	0	0.00	54.80	1	454	0.22%
2019/12/23	2	56.25	0	0.00	55.00	2	453	0.44%
2019/12/20	0	0.00	5	56.80	56.00	-5	436	-1.14%
2019/12/19	5	58.44	2	57.95	58.00	3	416	0.72%
2019/12/16	1	56.10	0	0.00	55.90	1	377	0.26%
2019/12/13	1	57.10	0	0.00	55.60	1	377	0.27%
2019/12/11	0	0.00	1	57.00	57.70	-1	370	-0.27%
2019/12/10	1	57.10	2	56.80	57.30	-1	364	-0.27%
2019/12/09	0	0.00	5	57.40	56.10	-5	350	-1.43%
2019/12/06	7	58.20	0	0.00	57.20	7	327	2.14%
2019/12/04	0	0.00	1	54.90	55.20	-1	241	-0.41%
2019/12/02	2	53.05	1	53.90	53.00	1	230	0.43%
2019/11/04	2	56.15	0	0.00	55.80	2	298	0.67%
2019/08/28	3	61.90	3	60.50	60.10	0	444	0.00%
2019/08/21	0	0.00	1	58.00	58.10	-1	416	-0.24%
2019/08/20	0	0.00	1	58.70	58.40	-1	417	-0.24%
2019/08/13	1	60.10	3	57.30	58.60	-2	399	-0.50%
2019/08/12	3	53.90	0	0.00	56.00	3	384	0.78%
2019/07/30	0.1	59.10	0	0.00	59.10	0.1	368	0.03%
2019/07/25	0	0.00	1	63.00	63.00	-1	336	-0.30%
2019/07/24	0.1	61.90	1	62.80	61.60	-0.9	310	-0.29%
2019/07/23	1	61.80	15	61.80	61.80	-14	275	-5.08%
2019/07/19	0	0.00	1	49.90	51.10	-1	241	-0.41%
2019/07/15	6	52.20	0	0.00	53.00	6	247	2.42%
2019/07/11	1	55.30	0	0.00	55.70	1	319	0.31%
2019/06/27	3	57.70	0	0.00	57.50	3	387	0.77%
2019/06/26	0	0.00	7	57.00	57.00	-7	388	-1.80%
2019/06/25	0	0.00	6	57.20	57.00	-6	388	-1.54%
2019/06/24	13	57.10	3	57.00	57.20	10	389	2.57%
2019/06/19	0	0.00	1	57.30	57.50	-1	399	-0.25%
2019/06/18	4	56.65	1	57.00	56.80	3	397	0.76%
2019/06/17	2	61.45	1	60.60	60.10	1	384	0.26%
2019/06/04	0	73.40	0	0.00	68.00	0	389	0.01%
2019/05/28	1	68.10	0	0.00	68.10	1	404	0.25%
2019/04/25	0	0.00	1	75.60	74.80	-1	662	-0.15%
2019/04/24	0	0.00	1	73.40	73.50	-1	661	-0.15%
2019/04/18	0.2	75.00	0	0.00	75.00	0.2	666	0.03%
2019/04/17	0	0.00	1	77.60	77.90	-1	647	-0.15%
2019/04/16	3	73.70	2	74.40	76.10	1	593	0.17%
2019/04/15	0.3	73.50	0	0.00	74.00	0.3	558	0.06%
2019/03/27	0	0.00	1	70.10	70.10	-1	553	-0.18%
2019/03/26	0	0.00	3	70.20	71.60	-3	558	-0.54%
2019/03/25	3	68.90	0	0.00	68.80	3	553	0.54%
2019/03/07	0	0.00	2	71.70	71.30	-2	527	-0.38%
2019/02/26	0	0.00	2	75.20	74.70	-2	508	-0.39%
2019/02/25	1	76.10	0	0.00	76.20	1	501	0.20%
2019/02/21	2	77.90	3	78.00	78.00	-1	483	-0.21%
2019/02/20	0	0.00	1	77.00	76.90	-1	457	-0.22%
2019/02/19	1	75.60	1	69.90	76.40	0	418	0.00%
2019/02/18	0	0.00	1	69.70	69.50	-1	388	-0.26%
2019/02/13	0	0.00	2	69.40	71.70	-2	369	-0.54%
2019/02/11	0	0.00	1	75.10	73.90	-1	333	-0.30%
2019/01/29	0	0.00	2	75.40	74.90	-2	318	-0.63%
2019/01/28	5	76.00	0	0.00	75.90	5	312	1.60%
2019/01/25	0.2	75.90	0	0.00	75.80	0.2	298	0.07%
2019/01/24	1	74.60	1	74.90	74.90	0	287	0.00%
2019/01/23	3	75.63	4	74.10	75.50	-1	275	-0.36%
2019/01/22	1	77.30	0	0.00	77.30	1	245	0.41%
2019/01/21	2	76.00	0	0.00	75.70	2	216	0.92%