錸寶 (8104)-凱基-員林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	36.95	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	12	36.45	36.70	-12	286	-4.19%
2024/05/15	0	0.00	6	33.22	33.40	-6	274	-2.19%
2024/05/13	0	0.00	2	32.85	32.90	-2	269	-0.74%
2024/05/10	0	0.00	2	32.45	32.50	-2	264	-0.76%
2024/05/08	0	0.00	2	32.40	32.40	-2	256	-0.78%
2024/04/25	21	33.40	1	33.95	32.60	20	251	7.94%
2024/04/24	1	35.25	0	0.00	35.25	1	231	0.43%
2024/04/23	0	34.95	0	0.00	34.45	0	224	0.00%
2024/04/22	5	34.35	0	0.00	34.10	5	223	2.24%
2024/04/12	0	33.80	0	0.00	33.70	0	204	0.00%
2024/03/07	0	0.00	2	38.53	36.95	-2	168	-1.19%
2024/02/15	0	34.60	0	0.00	33.95	0	99	0.00%
2024/01/31	0	35.95	0	0.00	35.20	0	93	0.00%
2024/01/17	0	0.00	1	34.25	34.20	-1	88	-1.13%
2023/11/24	1	35.30	0	0.00	35.55	1	83	1.20%
2023/11/15	0	0.00	3	34.00	34.65	-3	79	-3.80%
2023/11/09	0	0.00	0.6	33.98	33.95	-0.6	80	-0.78%
2023/07/13	4	41.05	0	0.00	40.70	4	336	1.19%
2023/07/12	0	0.00	4	42.60	41.85	-4	365	-1.09%
2023/06/27	0	0.00	1	43.75	42.20	-1	425	-0.24%
2023/06/06	1	41.90	0	0.00	42.00	1	417	0.24%
2023/06/05	1	41.75	0	0.00	42.30	1	423	0.24%
2023/05/11	1	39.40	0	0.00	39.30	1	464	0.22%
2023/04/21	1	42.25	0	0.00	41.55	1	469	0.21%
2023/04/20	2	43.68	0	0.00	43.40	2	459	0.43%
2023/04/19	1	45.25	0	0.00	44.90	1	452	0.22%
2023/04/18	2	45.53	0	0.00	45.55	2	447	0.45%
2023/04/17	0	0.00	2	47.18	46.20	-2	439	-0.46%
2023/04/14	0	0.00	2.1	47.40	44.30	-2.1	424	-0.49%
2023/03/15	0	0.00	0.9	41.00	39.80	-0.9	322	-0.28%
2023/03/10	1	39.20	0	0.00	39.30	1	411	0.24%
2023/03/08	0	0.00	1	41.30	41.30	-1	427	-0.23%
2023/03/07	0	0.00	4	40.75	40.60	-4	420	-0.95%
2023/02/20	0	0.00	2	40.18	39.90	-2	400	-0.50%
2023/02/09	0	0.00	1	40.25	39.20	-1	393	-0.25%
2023/02/07	0	0.00	5	39.76	39.00	-5	377	-1.32%
2023/01/09	3	37.02	0	0.00	36.85	3	356	0.84%
2023/01/05	0	0.00	5	38.10	38.15	-5	367	-1.36%
2023/01/04	0	0.00	3	37.93	37.95	-3	343	-0.87%
2022/12/29	1	33.95	0	0.00	34.15	1	330	0.30%
2022/12/12	1.2	37.87	0	0.00	37.75	1.2	364	0.34%
2022/12/07	2	37.95	0.2	38.00	37.50	1.8	372	0.48%
2022/12/06	2	38.58	3	39.18	38.55	-1	363	-0.28%
2022/12/05	5	39.84	2.5	41.88	39.25	2.5	353	0.71%
2022/12/02	0	0.00	2.5	38.85	39.45	-2.5	292	-0.85%
2022/12/01	2	35.85	5	35.81	35.90	-3	265	-1.13%
2022/11/30	5	35.53	0	0.00	35.70	5	256	1.95%
2022/11/17	1	33.40	0	0.00	33.80	1	285	0.35%
2022/11/15	1	33.90	0	0.00	33.85	1	294	0.34%
2022/11/11	1	34.50	0	0.00	34.25	1	320	0.31%
2022/11/10	1	34.10	0	0.00	34.45	1	335	0.30%
2022/11/09	1	34.20	0	0.00	34.05	1	341	0.29%
2022/09/27	2	35.00	0	0.00	35.20	2	446	0.45%
2022/09/26	1	36.35	0	0.00	35.00	1	452	0.22%
2022/08/18	1	42.25	0	0.00	41.65	1	769	0.13%
2022/08/10	1	39.90	0	0.00	39.80	1	708	0.14%
2022/07/07	0	0.00	1	39.25	39.40	-1	730	-0.14%
2022/06/28	1	41.70	0	0.00	41.45	1	748	0.13%
2022/06/27	1	41.70	0	0.00	42.00	1	749	0.13%
2022/06/14	1	46.70	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.05	0	0.00	48.85	1	789	0.13%
2022/06/10	7	52.23	6	53.23	49.80	1	791	0.13%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/05/12	1	47.35	0	0.00	46.90	1	1,159	0.09%
2022/05/10	1	45.35	0	0.00	48.80	1	1,293	0.08%
2022/04/26	1	51.40	0	0.00	51.20	1	3,799	0.03%
2022/04/14	1	56.50	0	0.00	56.40	1	5,063	0.02%
2022/04/12	0.1	56.60	0	0.00	56.00	0.1	5,698	0.00%
2022/04/06	1	61.80	1	61.50	61.60	0	6,177	0.00%
2022/03/25	0.1	66.80	0	0.00	66.40	0.1	7,131	0.00%
2022/03/14	1	66.30	1	65.50	66.00	0	8,261	0.00%
2022/03/02	0	0.00	1	65.30	66.20	-1	8,443	-0.01%
2022/03/01	1	67.20	0	0.00	66.90	1	8,427	0.01%
2022/02/24	0	0.00	0	66.50	63.90	0	8,385	0.00%
2022/02/18	1	71.50	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	73.30	2	72.65	72.20	-1	8,279	-0.01%
2022/02/16	2	72.25	2	73.30	72.80	0	8,245	0.00%
2022/02/15	11	70.68	11	69.35	69.00	0	8,170	0.00%
2022/02/11	0	0.00	1	72.10	72.10	-1	8,086	-0.01%
2022/02/10	2	74.05	2	75.07	73.60	0	8,051	0.00%
2022/02/09	3	71.53	2	72.10	72.70	1	7,942	0.01%
2022/02/08	2	74.60	1	74.70	74.70	1	7,842	0.01%
2022/01/26	1	72.91	1	74.40	72.90	0	7,742	0.00%
2022/01/25	3	77.60	3	77.97	72.60	0	7,583	0.00%
2022/01/24	3	79.23	2	78.60	77.50	1	7,355	0.01%
2022/01/21	3	83.47	4	83.70	83.50	-1	7,129	-0.01%
2022/01/20	4	85.58	2	84.65	83.10	2	6,855	0.03%
2022/01/19	4	80.91	5	84.01	84.00	-1	6,194	-0.02%
2022/01/18	1	74.70	1	75.80	79.70	0	5,388	0.00%
2022/01/17	3	75.57	4	76.78	76.20	-1	5,243	-0.02%
2022/01/14	1	70.70	2	71.50	71.80	-1	5,118	-0.02%
2022/01/13	4	77.70	2	78.20	76.70	2	5,026	0.04%
2022/01/12	0	0.00	8	83.01	77.00	-8	4,917	-0.16%
2022/01/11	2	81.60	1	81.10	82.20	1	4,806	0.02%
2022/01/10	5	83.68	7	84.21	82.70	-2	4,635	-0.04%
2022/01/07	5	90.52	2	88.75	91.80	3	4,458	0.07%
2022/01/06	5	86.72	4	85.53	86.90	1	4,058	0.02%
2022/01/05	4	85.75	7	85.26	84.20	-3	3,743	-0.08%
2022/01/04	0	0.00	1	87.50	89.50	-1	3,415	-0.03%
2022/01/03	12	80.77	10	81.13	81.40	2	3,287	0.06%
2021/12/30	2	74.60	1	75.80	75.50	1	3,026	0.03%
2021/12/29	5	75.12	0	0.00	75.40	5	2,952	0.17%
2021/12/28	4	75.13	9	76.10	75.60	-5	2,887	-0.17%
2021/12/24	8	79.06	3	78.37	77.40	5	2,626	0.19%
2021/12/23	1	73.60	2	70.90	76.10	-1	2,333	-0.04%
2021/12/22	0	0.00	2	69.80	70.00	-2	2,049	-0.10%
2021/12/20	1	65.70	0	0.00	65.50	1	1,888	0.05%
2021/12/17	0	0.00	3	65.00	66.70	-3	1,848	-0.16%
2021/12/16	1	66.60	1	68.60	67.20	0	1,787	0.00%
2021/12/15	1	66.30	0	0.00	65.50	1	1,652	0.06%
2021/12/14	2	64.75	14	65.50	63.50	-12	1,552	-0.77%
2021/12/13	0	0.00	1	70.60	69.80	-1	1,432	-0.07%
2021/12/10	18	69.88	3	69.90	70.10	15	1,286	1.17%
2021/12/09	2	68.60	17	67.85	69.00	-15	1,100	-1.36%
2021/12/08	10	63.58	2	63.55	65.40	8	809	0.99%
2021/12/07	5	58.90	1	59.30	59.50	4	553	0.72%
2021/12/06	1	54.50	1	54.90	54.10	0	474	0.00%
2021/12/03	8	58.40	6	57.84	56.40	2	439	0.45%
2021/12/02	1	54.80	5	53.64	54.80	-4	290	-1.38%
2021/12/01	1	51.20	1	52.20	51.20	0	181	0.00%
2021/11/16	0	0.00	1	49.10	49.90	-1	143	-0.70%
2021/11/04	1	48.50	0	0.00	48.35	1	162	0.62%
2021/11/01	0	0.00	1	48.90	49.05	-1	235	-0.43%
2021/10/26	0	0.00	1	47.20	47.15	-1	242	-0.41%
2021/10/20	2	45.55	0	0.00	45.65	2	333	0.60%
2021/08/26	1	51.10	0	0.00	50.70	1	453	0.22%
2021/08/19	1	48.80	0	0.00	48.60	1	452	0.22%
2021/08/18	1	48.75	0	0.00	50.20	1	451	0.22%
2021/08/13	1	51.90	0	0.00	51.50	1	449	0.22%
2021/08/11	1	53.80	0	0.00	52.50	1	453	0.22%
2021/08/10	2	53.85	0	0.00	53.30	2	452	0.44%
2021/08/05	0	0.00	2	57.25	58.10	-2	448	-0.45%
2021/07/28	1	52.30	0	0.00	52.70	1	433	0.23%
2021/07/27	1	57.10	0	0.00	55.20	1	438	0.23%
2021/07/26	1	58.30	0	0.00	59.20	1	435	0.23%
2021/07/22	1	55.30	0	0.00	54.20	1	401	0.25%
2021/07/20	0	0.00	1	54.70	53.70	-1	418	-0.24%
2021/07/16	0	0.00	2	54.85	54.80	-2	438	-0.46%
2021/07/15	0	0.00	1	55.20	54.50	-1	449	-0.22%
2021/07/14	1	54.90	0	0.00	54.50	1	462	0.22%
2021/07/13	0	0.00	5	54.96	54.40	-5	470	-1.06%
2021/07/07	1	50.50	0	0.00	50.90	1	502	0.20%
2021/07/06	1	50.90	0	0.00	50.30	1	525	0.19%
2021/07/05	1	51.00	0	0.00	51.30	1	568	0.18%
2021/06/10	1	48.15	0	0.00	48.45	1	1,019	0.10%
2021/06/08	1	47.95	0	0.00	48.35	1	1,139	0.09%
2021/06/07	1	48.30	0	0.00	48.35	1	1,218	0.08%
2021/06/04	1	49.85	0	0.00	49.35	1	1,216	0.08%
2021/06/01	1	50.40	0	0.00	50.80	1	1,227	0.08%
2021/04/29	1	60.60	0	0.00	59.80	1	1,177	0.08%
2021/04/20	1	60.40	0	0.00	61.80	1	1,114	0.09%
2021/04/08	0	0.00	1	63.00	64.10	-1	1,113	-0.09%
2021/04/07	1	56.60	2	60.05	61.00	-1	1,029	-0.10%
2021/04/06	1	57.40	2	59.75	57.70	-1	946	-0.11%
2021/04/01	0	0.00	1	55.00	55.50	-1	851	-0.12%
2021/03/25	1	53.30	0	0.00	53.60	1	811	0.12%
2021/03/24	1	52.80	0	0.00	53.70	1	809	0.12%
2021/03/19	1	56.00	1	57.50	55.90	0	767	0.00%
2021/03/17	0	0.00	1	54.80	54.50	-1	711	-0.14%
2021/03/12	1	53.00	0	0.00	52.90	1	698	0.14%
2021/03/05	0	0.00	1	50.90	50.80	-1	560	-0.18%
2021/03/04	0	0.00	1	51.80	51.10	-1	562	-0.18%
2021/02/26	1	49.05	0	0.00	49.75	1	571	0.17%
2021/01/15	1	50.10	0	0.00	49.60	1	645	0.15%
2021/01/13	1	51.00	0	0.00	51.00	1	639	0.16%
2021/01/08	1	52.10	0	0.00	52.10	1	628	0.16%
2021/01/05	1	56.80	0	0.00	56.30	1	597	0.17%
2021/01/04	0	0.00	1	56.50	59.20	-1	550	-0.18%
2020/12/31	1	53.80	5	54.18	53.90	-4	501	-0.80%
2020/12/25	0	0.00	1	52.20	52.40	-1	473	-0.21%
2020/12/09	5	53.00	0	0.00	52.60	5	482	1.04%
2020/11/16	1	48.55	0	0.00	48.15	1	421	0.24%
2020/10/20	0	0.00	2	45.80	45.65	-2	825	-0.24%
2020/10/15	2	46.00	0	0.00	46.05	2	851	0.23%
2020/07/14	0	0.00	4	54.35	53.00	-4	983	-0.41%
2020/07/10	0	0.00	8	54.75	53.50	-8	952	-0.84%
2020/07/09	0	0.00	2	56.20	53.50	-2	921	-0.22%
2020/07/03	0	0.00	2	47.00	46.70	-2	785	-0.25%
2020/07/02	4	47.88	2	47.50	48.00	2	774	0.26%
2020/06/18	0	0.00	1	45.60	46.05	-1	639	-0.16%
2020/05/15	0	0.00	2	41.80	40.00	-2	440	-0.45%
2020/05/14	2	41.20	0	0.00	40.55	2	419	0.48%
2020/05/13	4	41.48	4	41.75	43.25	0	392	0.00%
2020/05/12	0	0.00	1	39.90	39.35	-1	358	-0.28%
2020/05/11	4	42.00	0	0.00	40.40	4	348	1.15%
2020/04/23	1	35.95	1	35.25	36.00	0	227	0.00%
2020/02/25	1	42.70	0	0.00	42.70	1	448	0.22%
2020/01/17	8	54.10	0	0.00	53.90	8	446	1.79%
2019/12/23	2	56.15	2	54.80	55.00	0	453	0.00%
2019/12/19	0	0.00	1	59.20	58.00	-1	416	-0.24%
2019/12/13	0	0.00	1	57.00	55.60	-1	377	-0.27%
2019/12/10	1	55.20	0	0.00	57.30	1	364	0.27%
2019/12/05	0	0.00	1	55.30	54.70	-1	242	-0.41%
2019/12/04	1	53.80	0	0.00	55.20	1	241	0.41%
2019/12/02	2	53.40	0	0.00	53.00	2	230	0.87%
2019/11/12	2	55.20	0	0.00	54.50	2	269	0.74%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/08	0	0.00	1	58.90	59.00	-1	376	-0.27%
2019/07/01	1	59.00	0	0.00	59.10	1	380	0.26%
2019/05/27	0	0.00	1	69.00	68.20	-1	410	-0.24%
2019/05/20	0	0.00	2	71.60	72.20	-2	519	-0.39%
2019/05/15	0	0.00	1	70.50	70.50	-1	517	-0.19%
2019/05/14	3	70.43	0	0.00	71.50	3	520	0.58%
2019/04/18	1	77.60	0	0.00	75.00	1	666	0.15%
2019/04/16	0	0.00	1	74.00	76.10	-1	593	-0.17%
2019/04/15	1	72.90	1	73.20	74.00	0	558	0.00%
2019/02/13	0	0.00	1	69.40	71.70	-1	369	-0.27%