錸寶 (8104)-凱基-澄新券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8104)

可現股當沖

錸寶 (8104)籌碼相關－凱基-澄新券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	5	54.22	54.00	-5	299	-1.67%
2019/10/31	5	54.40	0	0.00	54.40	5	308	1.62%
2019/10/23	4	56.80	7	56.09	56.00	-3	385	-0.78%
2019/10/22	6	55.40	6	54.90	54.80	0	411	0.00%
2019/10/21	4	56.75	1	55.30	55.20	3	448	0.67%
2019/08/16	0	0.00	1	57.30	57.50	-1	407	-0.25%
2019/08/12	0	0.00	1	55.60	56.00	-1	384	-0.26%
2019/08/07	0	0.00	2	55.30	54.80	-2	389	-0.51%
2019/07/26	0	0.00	14	63.39	63.00	-14	357	-3.91%
2019/07/25	0	0.00	16	62.33	63.00	-16	336	-4.76%
2019/07/24	0	0.00	4	63.00	61.60	-4	310	-1.29%
2019/07/23	6	61.80	2	61.80	61.80	4	275	1.45%
2019/07/17	2	52.30	0	0.00	52.30	2	237	0.84%
2019/07/10	2	57.50	0	0.00	57.50	2	355	0.56%
2019/06/18	2	59.00	0	0.00	56.80	2	397	0.50%
2019/06/17	2	62.25	0	0.00	60.10	2	384	0.52%
2019/06/14	1	66.30	0	0.00	65.50	1	374	0.27%
2019/06/10	2	67.30	0	0.00	67.00	2	383	0.52%
2019/05/16	0	0.00	1	71.00	72.50	-1	518	-0.19%
2019/05/15	2	70.80	0	0.00	70.50	2	517	0.39%
2019/05/03	1	70.80	0	0.00	71.30	1	576	0.17%
2019/04/19	0	0.00	1	74.50	75.50	-1	673	-0.15%
2019/04/18	1	76.00	2	76.75	75.00	-1	666	-0.15%
2019/04/17	2	77.00	2	78.20	77.90	0	647	0.00%
2019/04/16	1	74.80	1	73.00	76.10	0	593	0.00%
2019/04/08	1	70.90	0	0.00	71.30	1	545	0.18%
2019/04/03	0	0.00	1	70.80	71.00	-1	545	-0.18%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/01/29	0	0.00	1	74.90	74.90	-1	318	-0.31%
2019/01/28	1	76.60	0	0.00	75.90	1	312	0.32%
2019/01/25	0	0.00	2	74.40	75.80	-2	298	-0.67%
2019/01/24	2	75.05	1	75.00	74.90	1	287	0.35%
2019/01/23	2	75.85	0	0.00	75.50	2	275	0.73%
2019/01/21	0	0.00	1	75.70	75.70	-1	216	-0.46%