錸寶 (8104)-凱基-埔墘券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	37.05	4	36.80	37.00	-3.8	343	-1.10%
2024/05/13	0	32.80	0	0.00	32.90	0	269	0.01%
2024/05/03	2	33.20	0	0.00	33.00	2	250	0.80%
2024/04/29	2	33.25	0	0.00	33.15	2	255	0.79%
2024/04/25	0	33.50	0	0.00	32.60	0	251	0.00%
2024/04/11	0.1	34.05	2	33.95	34.05	-2	201	-0.97%
2024/04/10	1	33.20	0	0.00	33.50	1	198	0.50%
2024/04/02	0	33.20	0	0.00	33.05	0	196	0.01%
2024/04/01	1	33.30	0	0.00	33.35	1	195	0.51%
2024/03/21	0	33.15	0	0.00	33.35	0	191	0.01%
2024/03/20	0	33.30	0	0.00	32.90	0	189	0.00%
2024/03/18	0.1	34.13	0	0.00	33.75	0.1	186	0.03%
2024/03/12	0	34.55	0	0.00	34.30	0	180	0.00%
2024/03/08	0	0.00	1	35.10	34.35	-1	177	-0.56%
2024/03/07	4	38.15	12	38.03	36.95	-8	168	-4.76%
2024/03/05	0	32.80	0	0.00	32.45	0	103	0.01%
2024/03/01	0	34.00	0	0.00	33.55	0	99	0.01%
2024/02/23	1	34.00	0	0.00	33.85	1	96	1.03%
2024/02/21	1	34.55	0	0.00	34.45	1	96	1.03%
2024/02/16	0	34.50	0	0.00	34.10	0	101	0.00%
2024/02/15	0	34.70	0	0.00	33.95	0	99	0.01%
2024/01/19	0	35.50	0	0.00	34.95	0	89	0.01%
2024/01/16	0	35.00	0	0.00	34.80	0	87	0.01%
2024/01/11	0	34.75	0	0.00	35.00	0	86	0.01%
2024/01/05	1	34.85	0	0.00	34.85	1	86	1.16%
2023/12/27	0	34.35	0	0.00	34.45	0	83	0.01%
2023/12/14	0	35.40	0	0.00	35.25	0	80	0.01%
2023/12/13	1	35.25	0	0.00	35.35	1	87	1.15%
2023/12/12	5	35.34	0	0.00	35.40	5	87	5.73%
2023/12/08	1	35.80	0	0.00	35.65	1	87	1.14%
2023/12/01	0	0.00	1	35.55	35.55	-1	83	-1.19%
2023/11/29	0	35.45	0	0.00	35.45	0	83	0.01%
2023/11/17	0	34.80	0	0.00	35.35	0	80	0.01%
2023/11/14	0	33.95	0	0.00	33.80	0	77	0.01%
2023/11/08	0	34.10	0	0.00	34.20	0	84	0.01%
2023/11/07	1	34.00	0	0.00	34.10	1	88	1.14%
2023/11/03	0	34.00	0	0.00	33.95	0	94	0.01%
2023/10/30	0	33.90	0	0.00	33.55	0	103	0.01%
2023/10/06	0	35.00	0	0.00	35.10	0	148	0.01%
2023/09/22	0	36.00	0	0.00	35.40	0	196	0.00%
2023/09/07	0	35.60	0	0.00	34.90	0	260	0.00%
2023/08/28	0	34.20	0	0.00	33.90	0	273	0.00%
2023/08/14	0	0.00	2	34.80	34.50	-2	283	-0.70%
2023/08/11	0	36.50	1	36.35	35.90	-1	281	-0.35%
2023/07/25	0	0.00	1	39.40	39.35	-1	277	-0.36%
2023/07/18	1	40.90	10.1	40.50	40.35	-9.1	289	-3.14%
2023/07/14	0.1	43.20	0	0.00	40.75	0.1	302	0.03%
2023/07/13	2	40.80	3	41.15	40.70	-1	336	-0.30%
2023/07/12	2	42.10	0	0.00	41.85	2	365	0.55%
2023/06/14	1	40.70	0	0.00	40.50	1	393	0.26%
2023/06/13	1	40.60	0	0.00	40.55	1	399	0.25%
2023/06/09	1	40.80	0	0.00	40.70	1	407	0.25%
2023/06/06	0	41.80	0	0.00	42.00	0	417	0.00%
2023/06/01	0	41.25	0	0.00	41.20	0	428	0.00%
2023/05/30	0	0.00	2	41.05	41.00	-2	432	-0.46%
2023/05/29	10	41.30	0	0.00	41.25	10	434	2.30%
2023/05/25	1	40.90	0	0.00	40.90	1	438	0.23%
2023/05/23	1	40.75	0	0.00	40.60	1	442	0.23%
2023/04/25	0	41.00	0	0.00	40.20	0	478	0.00%
2023/04/21	0	43.10	0	0.00	41.55	0	469	0.00%
2023/04/20	0	43.75	0	0.00	43.40	0	459	0.00%
2023/04/18	0	0.00	6	46.65	45.55	-6	447	-1.34%
2023/04/14	6	45.50	0	0.00	44.30	6	424	1.41%
2023/04/11	0	0.00	2	42.55	42.45	-2	344	-0.58%
2023/04/07	1	41.70	0	0.00	41.35	1	332	0.30%
2023/04/06	1	40.65	0	0.00	40.75	1	329	0.30%
2023/03/30	0	0.00	1	40.85	41.10	-1	326	-0.31%
2023/03/29	1	40.25	0	0.00	40.25	1	324	0.31%
2023/03/28	0	0.00	3	41.10	40.20	-3	325	-0.92%
2023/03/24	1	41.25	0	0.00	41.25	1	317	0.31%
2023/03/22	1	40.05	0	0.00	40.35	1	308	0.32%
2023/03/21	2	39.95	0	0.00	39.85	2	308	0.65%
2023/03/20	0	0.00	3	40.15	39.60	-3	309	-0.97%
2023/03/09	0	0.00	7	40.20	40.30	-7	422	-1.66%
2023/02/24	2	39.55	0	0.00	39.10	2	409	0.49%
2023/02/23	2	40.10	7	39.75	39.80	-5	405	-1.23%
2023/02/22	0	39.45	0	0.00	39.35	0	404	0.00%
2023/02/20	0	0.00	1	39.95	39.90	-1	400	-0.25%
2023/02/16	1	39.00	0	0.00	39.30	1	394	0.25%
2023/02/10	0	39.00	0	0.00	38.65	0	395	0.00%
2023/02/09	1	40.40	0	0.00	39.20	1	393	0.25%
2023/02/08	1	39.30	0	0.00	39.45	1	383	0.26%
2023/02/03	0	39.45	0	0.00	38.10	0	361	0.00%
2023/02/01	2	37.98	0	0.00	38.35	2	354	0.56%
2023/01/09	1	37.75	0	0.00	36.85	1	356	0.28%
2023/01/04	1	34.90	0	0.00	37.95	1	343	0.29%
2022/12/29	0	34.50	0	0.00	34.15	0	330	0.00%
2022/12/12	0	0.00	0.5	38.00	37.75	-0.5	364	-0.15%
2022/12/05	1	40.50	0	0.00	39.25	1	353	0.28%
2022/11/24	0	33.60	0	0.00	33.35	0	259	0.00%
2022/11/21	0	33.60	0	0.00	33.60	0	277	0.00%
2022/09/22	1	38.85	0	0.00	38.90	1	460	0.22%
2022/09/20	2	39.75	0	0.00	39.55	2	469	0.43%
2022/09/19	0	0.00	4	39.85	39.35	-4	484	-0.83%
2022/09/13	1	39.90	0	0.00	39.90	1	504	0.20%
2022/09/12	2	39.73	0	0.00	39.45	2	516	0.39%
2022/09/06	1	38.80	0	0.00	38.45	1	571	0.18%
2022/09/02	0	41.20	0	0.00	40.70	0	609	0.00%
2022/08/30	0	0.00	1	40.30	40.60	-1	792	-0.13%
2022/08/26	0	42.10	0	0.00	41.55	0	787	0.00%
2022/08/23	0	0.00	3	40.70	40.50	-3	787	-0.38%
2022/08/19	0	42.50	1	42.25	42.25	-1	780	-0.13%
2022/08/15	1	42.20	0	0.00	42.35	1	735	0.14%
2022/08/05	0	39.60	0	0.00	39.85	0	713	0.00%
2022/07/19	1	41.80	0	0.00	42.05	1	736	0.14%
2022/06/28	1	41.05	0	0.00	41.45	1	748	0.13%
2022/06/23	1	38.80	0	0.00	39.05	1	739	0.14%
2022/06/14	0	47.15	0	0.00	46.80	0	795	0.00%
2022/06/10	1	54.40	1	53.40	49.80	0	791	0.00%
2022/05/30	0	0.00	1	48.35	48.55	-1	807	-0.12%
2022/05/27	1	47.45	0	0.00	47.50	1	825	0.12%
2022/05/09	0	48.50	0	0.00	47.20	0	1,386	0.00%
2022/04/21	0	55.00	0	0.00	54.40	0	4,132	0.00%
2022/04/13	0	0.00	1	56.90	57.00	-1	5,374	-0.02%
2022/04/12	0	56.60	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	57.40	1	56.20	56.00	0	5,818	0.00%
2022/04/08	1	58.80	1	58.80	58.80	0	6,061	0.00%
2022/04/07	1	60.90	2	58.50	58.50	-1	6,130	-0.02%
2022/04/06	1	61.70	1	61.70	61.60	0	6,177	0.00%
2022/03/31	1	63.50	0	0.00	63.50	1	6,426	0.02%
2022/03/29	1	65.30	0	0.00	65.30	1	6,986	0.01%
2022/03/24	0	0.00	1	66.60	68.20	-1	7,149	-0.01%
2022/03/23	1	66.80	0	0.00	66.30	1	7,180	0.01%
2022/03/07	0	64.10	0	0.00	63.50	0	8,519	0.00%
2022/02/24	0	66.60	1	65.00	63.90	-1	8,385	-0.01%
2022/02/23	0	68.70	0	0.00	68.90	0	8,345	0.00%
2022/02/16	1	73.90	0	0.00	72.80	1	8,245	0.01%
2022/02/15	0	69.40	0	0.00	69.00	0	8,170	0.00%
2022/02/11	0	72.70	0	0.00	72.10	0	8,086	0.00%
2022/02/10	0	74.00	0	0.00	73.60	0	8,051	0.00%
2022/01/26	5	73.90	5	73.20	72.90	0	7,742	0.00%
2022/01/24	6	78.33	5	78.60	77.50	1	7,355	0.01%
2022/01/21	2	84.00	2	83.30	83.50	0	7,129	0.00%
2022/01/20	32	84.71	34	84.76	83.10	-2	6,855	-0.03%
2022/01/19	20	82.94	20	83.95	84.00	0	6,194	0.00%
2022/01/18	1	76.82	1	74.50	79.70	0	5,388	0.00%
2022/01/13	2	77.00	2	78.50	76.70	0	5,026	0.00%
2022/01/11	5	85.30	0	0.00	82.20	5	4,806	0.10%
2022/01/10	0	0.00	2	82.70	82.70	-2	4,635	-0.04%
2022/01/07	27	89.86	30	91.04	91.80	-3	4,458	-0.07%
2022/01/06	10	87.08	11	87.43	86.90	-1	4,058	-0.02%
2022/01/05	1	90.60	11	89.86	84.20	-10	3,743	-0.27%
2022/01/04	0	0.00	2	89.50	89.50	-2	3,415	-0.06%
2022/01/03	24	78.24	27	78.76	81.40	-3	3,287	-0.09%
2021/12/30	10	75.80	0	0.00	75.50	10	3,026	0.33%
2021/12/28	3	76.90	0	0.00	75.60	3	2,887	0.10%
2021/12/27	4	74.90	12	76.58	74.00	-8	2,735	-0.29%
2021/12/24	13	76.51	10	76.71	77.40	3	2,626	0.11%
2021/12/23	21	71.72	16	73.46	76.10	5	2,333	0.21%
2021/12/22	49	68.29	43	69.34	70.00	6	2,049	0.29%
2021/12/15	0	0.00	6	65.70	65.50	-6	1,652	-0.36%
2021/12/14	0	63.23	3	63.50	63.50	-3	1,552	-0.19%
2021/12/13	0	0.00	2	69.75	69.80	-2	1,432	-0.14%
2021/12/10	2	69.95	3.1	71.09	70.10	-1.1	1,286	-0.09%
2021/12/09	17	67.85	20	68.95	69.00	-3	1,100	-0.27%
2021/12/08	8	64.31	5.1	64.91	65.40	2.9	809	0.36%
2021/12/03	16	57.46	15	57.83	56.40	1	439	0.23%
2021/12/02	0.1	55.80	5	55.72	54.80	-4.9	290	-1.69%
2021/11/08	0	0.00	2	48.00	47.90	-2	144	-1.39%
2021/07/28	1	52.80	0	0.00	52.70	1	433	0.23%
2021/07/26	4	59.20	2	59.90	59.20	2	435	0.46%
2021/07/14	2	54.10	0	0.00	54.50	2	462	0.43%
2021/07/12	1	52.60	1	52.40	52.20	0	451	0.00%
2021/07/02	1	49.35	1	50.40	50.70	0	653	0.00%
2021/06/08	0	48.40	0	0.00	48.35	0	1,139	0.00%
2021/05/21	0	0.00	1	46.70	47.55	-1	1,258	-0.08%
2021/04/29	1	60.90	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	1	61.90	61.70	-1	1,166	-0.09%
2021/04/27	0	0.00	1	60.90	60.10	-1	1,162	-0.09%
2021/04/23	1	59.30	0	0.00	58.70	1	1,143	0.09%
2021/04/22	3	58.97	0	0.00	58.00	3	1,143	0.26%
2021/04/21	3	60.90	0	0.00	60.50	3	1,127	0.27%
2021/04/20	8	60.95	1	61.60	61.80	7	1,114	0.63%
2021/04/19	1	60.20	0	0.00	60.40	1	1,105	0.09%
2021/04/15	1	59.30	2	59.70	59.10	-1	1,091	-0.09%
2021/04/14	2	58.18	0	0.00	57.50	2	1,089	0.19%
2021/04/12	0	0.00	2	61.40	60.90	-2	1,116	-0.18%
2021/04/09	0	0.00	1	65.00	62.20	-1	1,141	-0.09%
2021/04/08	7	61.87	2	62.87	64.10	5	1,113	0.45%
2021/04/07	1	61.20	1	58.00	61.00	0	1,029	0.00%
2021/04/06	3	58.37	1	60.50	57.70	2	946	0.21%
2021/03/26	1	55.70	0	0.00	53.70	1	828	0.12%
2021/03/24	5	52.80	0	0.00	53.70	5	809	0.62%
2021/03/19	3	57.20	3	58.07	55.90	0	767	0.00%
2021/03/17	7	54.41	8	54.61	54.50	-1	711	-0.14%
2021/03/16	0	0.00	1	53.00	52.90	-1	700	-0.14%
2021/03/15	0	0.00	5	53.06	53.00	-5	702	-0.71%
2021/03/12	2	53.95	0	0.00	52.90	2	698	0.29%
2021/02/23	0	49.10	0	0.00	49.40	0	606	0.00%
2020/12/28	0	0.00	1	52.80	52.70	-1	480	-0.21%
2020/12/10	0	0.00	1	51.80	51.80	-1	490	-0.20%
2020/11/24	0	0.00	7	51.70	51.50	-7	455	-1.54%
2020/10/12	0	0.00	2	47.50	46.65	-2	870	-0.23%
2020/10/08	0	0.00	1	48.20	47.60	-1	888	-0.11%
2020/10/06	0	0.00	2	48.00	48.40	-2	921	-0.22%
2020/09/30	0	0.00	2	46.10	46.20	-2	979	-0.20%
2020/09/29	0	0.00	1	45.55	45.80	-1	1,034	-0.10%
2020/09/17	5	51.92	3	50.90	50.90	2	1,161	0.17%
2020/09/08	2	51.00	1	53.40	51.20	1	1,233	0.08%
2020/09/07	3	51.93	0	0.00	51.00	3	1,220	0.25%
2020/09/03	3.1	49.30	0	0.00	49.00	3.1	1,202	0.25%
2020/09/02	0.4	48.10	0	0.00	48.05	0.4	1,215	0.03%
2020/08/12	0	0.00	3	51.60	51.40	-3	1,237	-0.24%
2020/08/11	6	52.60	3	51.70	52.50	3	1,234	0.24%
2020/08/10	5	52.00	0	0.00	52.00	5	1,240	0.40%
2020/08/06	0	0.00	11	58.75	57.90	-11	1,217	-0.90%
2020/08/05	5	56.00	8	59.06	60.20	-3	1,153	-0.26%
2020/08/04	2	55.40	0	0.00	54.80	2	1,125	0.18%
2020/08/03	1	53.50	0	0.00	53.90	1	1,104	0.09%
2020/07/28	1	51.60	0	0.00	51.40	1	1,037	0.10%
2020/07/27	8	52.05	0	0.00	52.00	8	1,023	0.78%
2020/07/10	2	54.50	1	54.10	53.50	1	952	0.10%
2020/07/09	0	0.00	1	53.80	53.50	-1	921	-0.11%
2020/07/08	1	51.40	0	0.00	54.80	1	890	0.11%
2020/07/06	0	0.00	5	47.02	47.50	-5	793	-0.63%
2020/07/02	5	45.90	0	0.00	48.00	5	774	0.65%
2020/06/19	1	47.20	1	45.05	45.30	0	666	0.00%
2020/06/18	0	0.00	1	45.10	46.05	-1	639	-0.16%
2020/06/17	1	42.55	0	0.00	42.55	1	593	0.17%
2020/06/03	0	0.00	1	42.10	43.15	-1	538	-0.19%
2020/06/02	1	43.00	0	0.00	42.05	1	529	0.19%
2020/05/28	0	0.00	1	40.70	39.95	-1	500	-0.20%
2020/05/21	1	41.35	0	0.00	40.30	1	469	0.21%
2020/04/27	1	35.20	0	0.00	34.50	1	266	0.38%
2020/03/19	0	0.00	1	25.40	24.40	-1	329	-0.30%
2020/03/09	0	0.00	2	40.45	40.25	-2	456	-0.44%
2020/02/24	1	43.15	0	0.00	43.40	1	449	0.22%
2020/02/17	1	43.65	0	0.00	43.65	1	454	0.22%
2020/01/31	0	0.00	2	47.10	47.15	-2	458	-0.44%
2020/01/30	0	0.00	5	48.52	48.15	-5	456	-1.10%
2020/01/14	1	53.50	0	0.00	53.70	1	463	0.22%
2020/01/07	0	0.00	11	53.47	53.50	-11	513	-2.14%
2019/12/31	1	57.00	1	58.30	57.00	0	491	0.00%
2019/12/30	5	57.54	5	57.34	57.00	0	484	0.00%
2019/12/27	1	56.30	0	0.00	56.20	1	476	0.21%
2019/12/26	1	56.90	0	0.00	56.50	1	473	0.21%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/23	1	54.90	0	0.00	55.00	1	453	0.22%
2019/12/19	14	56.76	4	56.68	58.00	10	416	2.40%
2019/12/18	3	55.97	1	56.90	55.30	2	390	0.51%
2019/12/11	1	56.90	0	0.00	57.70	1	370	0.27%
2019/12/10	1	57.50	0	0.00	57.30	1	364	0.27%
2019/12/06	0	0.00	1	59.00	57.20	-1	327	-0.31%
2019/11/27	0	0.00	10	52.90	53.10	-10	232	-4.30%
2019/11/01	1	53.90	0	0.00	54.00	1	299	0.33%
2019/10/23	1	56.50	0	0.00	56.00	1	385	0.26%
2019/09/05	0	0.00	1	58.80	58.70	-1	460	-0.22%
2019/08/23	1	59.80	0	0.00	59.40	1	425	0.23%
2019/07/29	0	0.00	1	63.10	61.30	-1	366	-0.27%
2019/07/26	1	64.80	0	0.00	63.00	1	357	0.28%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/08	1	58.70	0	0.00	59.00	1	376	0.27%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/05/31	0	0.00	10	67.96	68.20	-10	393	-2.54%
2019/04/23	0	0.00	2	72.90	73.00	-2	668	-0.30%
2019/04/18	1	76.30	10	75.25	75.00	-9	666	-1.35%
2019/04/17	15	77.33	0	0.00	77.90	15	647	2.32%
2019/04/09	0	0.00	2	71.30	71.00	-2	542	-0.37%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/03/20	1	71.60	0	0.00	71.50	1	546	0.18%
2019/03/15	5	72.90	0	0.00	72.50	5	541	0.92%
2019/02/26	1	75.50	0	0.00	74.70	1	508	0.20%
2019/02/22	5	77.00	0	0.00	76.80	5	493	1.01%
2019/02/21	0	0.00	1	78.00	78.00	-1	483	-0.21%
2019/02/11	2	75.00	0	0.00	73.90	2	333	0.60%
2019/01/24	5	75.00	0	0.00	74.90	5	287	1.74%
2019/01/23	0	0.00	3	74.60	75.50	-3	275	-1.09%
2019/01/21	1	76.20	0	0.00	75.70	1	216	0.46%