錸寶 (8104)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	32.90	32.85	-1	261	-0.38%
2024/04/26	0	0.00	0	33.00	33.05	0	253	0.00%
2024/04/25	24	33.48	24	33.80	32.60	0	251	0.00%
2024/04/23	0	35.20	0	0.00	34.45	0	224	0.00%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/03/22	0	35.50	0	0.00	33.85	0	193	0.00%
2024/03/12	0	35.05	0	0.00	34.30	0	180	0.00%
2024/03/07	1	37.35	0	0.00	36.95	1	168	0.59%
2024/03/06	1	35.35	0	0.00	35.65	1	119	0.84%
2024/03/05	0	32.95	0	0.00	32.45	0	103	0.00%
2024/02/26	0	35.80	0	0.00	33.80	0	95	0.00%
2024/02/22	0	34.60	0	0.00	34.35	0	95	0.00%
2024/02/21	0	36.35	0	0.00	34.45	0	96	0.00%
2024/01/31	0	36.08	0	0.00	35.20	0	93	0.00%
2024/01/29	0	36.50	0	0.00	35.20	0	93	0.00%
2024/01/24	0	38.00	0	0.00	36.00	0	93	0.00%
2024/01/17	0	34.75	0	0.00	34.20	0	88	0.00%
2024/01/11	0	35.05	0	0.00	35.00	0	86	0.00%
2024/01/10	0	0.00	0	34.75	34.40	0	86	0.00%
2024/01/09	2	35.00	2	35.15	34.90	0	87	0.00%
2023/09/05	0	35.85	0	0.00	35.90	0	261	0.00%
2023/07/28	0	0.00	1	38.95	39.20	-1	270	-0.37%
2023/07/17	1	41.75	0	0.00	41.30	1	295	0.34%
2023/07/13	1	41.85	0	0.00	40.70	1	336	0.30%
2023/07/06	0	41.90	0	0.00	41.30	0	426	0.00%
2023/07/05	0	0.00	1	42.60	42.40	-1	426	-0.23%
2023/07/03	0	42.25	0	0.00	42.30	0	427	0.00%
2023/06/26	0	43.90	0	0.00	43.75	0	421	0.00%
2023/06/19	0	0.00	1	40.10	40.40	-1	392	-0.25%
2023/06/12	1	40.55	0	0.00	40.45	1	406	0.25%
2023/05/23	0	0.00	1	40.85	40.60	-1	442	-0.23%
2023/05/19	0	0.00	2	40.40	40.00	-2	450	-0.44%
2023/05/17	2	40.25	0	0.00	40.25	2	452	0.44%
2023/04/28	2	40.45	2	40.75	41.00	0	486	0.00%
2023/04/25	1	40.10	0	0.00	40.20	1	478	0.21%
2023/04/21	1	43.00	0	0.00	41.55	1	469	0.21%
2023/04/20	2	43.85	0	0.00	43.40	2	459	0.43%
2023/04/17	0	0.00	1	46.40	46.20	-1	439	-0.23%
2023/04/14	1	44.30	0	0.00	44.30	1	424	0.24%
2023/04/12	0	42.40	0	0.00	42.70	0	351	0.00%
2023/04/11	0	0.00	2	42.00	42.45	-2	344	-0.58%
2023/04/10	0	42.00	0	0.00	41.60	0	336	0.00%
2023/03/28	0	40.50	0	0.00	40.20	0	325	0.00%
2023/03/23	0	0.00	13	40.65	40.65	-13	310	-4.19%
2023/03/15	0	0.00	2	39.90	39.80	-2	322	-0.62%
2023/02/22	2	39.80	0	0.00	39.35	2	404	0.49%
2023/02/21	0	39.90	0	0.00	39.90	0	403	0.00%
2023/02/07	1	39.80	1	39.75	39.00	0	377	0.00%
2023/02/06	0	38.05	0	0.00	38.25	0	361	0.00%
2023/02/02	2	38.70	2	38.90	38.85	0	359	0.00%
2023/02/01	0	0.00	2	37.85	38.35	-2	354	-0.56%
2023/01/05	2	37.30	2	38.15	38.15	0	367	0.00%
2022/12/15	0	0.00	3	38.90	38.45	-3	364	-0.82%
2022/12/09	15	38.80	0	0.00	38.50	15	367	4.08%
2022/12/06	1	39.25	0	0.00	38.55	1	363	0.27%
2022/12/05	2	40.68	0	0.00	39.25	2	353	0.57%
2022/12/02	0	0.00	9	38.69	39.45	-9	292	-3.08%
2022/12/01	7	36.54	2	36.90	35.90	5	265	1.88%
2022/11/10	0	0.00	1	34.30	34.45	-1	335	-0.30%
2022/11/07	1	33.85	0	0.00	33.75	1	353	0.28%
2022/10/24	1	33.05	1	32.40	31.60	0	394	0.00%
2022/09/20	2	39.45	0	0.00	39.55	2	469	0.43%
2022/08/23	0	0.00	3	40.50	40.50	-3	787	-0.38%
2022/07/29	1	40.30	0	0.00	40.45	1	728	0.14%
2022/07/27	0	0.00	2	40.15	40.60	-2	728	-0.27%
2022/07/22	2	40.98	3	40.72	40.95	-1	723	-0.14%
2022/07/20	0	0.00	5	40.91	40.35	-5	731	-0.68%
2022/07/19	4	42.05	0	0.00	42.05	4	736	0.54%
2022/07/14	1	40.00	0	0.00	40.75	1	742	0.13%
2022/07/07	0	0.00	2	38.88	39.40	-2	730	-0.27%
2022/07/06	2	39.25	2	38.75	38.00	0	732	0.00%
2022/07/05	1	38.75	1	38.95	38.80	0	739	0.00%
2022/07/04	1	37.85	1	37.80	37.90	0	741	0.00%
2022/06/29	1	41.60	0	0.00	41.60	1	744	0.13%
2022/06/27	1	42.35	0	0.00	42.00	1	749	0.13%
2022/06/21	5	39.94	2	39.80	41.25	3	768	0.39%
2022/06/14	2	47.08	0	0.00	46.80	2	795	0.25%
2022/06/10	8	51.90	0	0.00	49.80	8	791	1.01%
2022/06/09	0	0.00	1	50.00	52.60	-1	642	-0.16%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/05/24	0	0.00	2	47.83	47.95	-2	903	-0.22%
2022/05/16	2	48.35	0	0.00	47.60	2	1,082	0.18%
2022/05/13	0	0.00	5	48.21	48.20	-5	1,113	-0.45%
2022/05/11	5	48.80	0	0.00	48.45	5	1,188	0.42%
2022/04/21	1	54.60	0	55.00	54.40	1	4,132	0.02%
2022/04/20	0	54.80	0	0.00	54.60	0	4,235	0.00%
2022/04/15	0	54.40	0	0.00	54.50	0	4,675	0.00%
2022/04/07	0	0.00	3	59.80	58.50	-3	6,130	-0.05%
2022/03/29	0	65.70	0	0.00	65.30	0	6,986	0.00%
2022/03/28	0	68.76	0	0.00	65.20	0	7,105	0.00%
2022/03/24	3	68.20	0	0.00	68.20	3	7,149	0.04%
2022/03/17	0	0.00	1	64.30	64.80	-1	7,592	-0.01%
2022/03/15	1	63.40	1	63.30	61.30	0	8,032	0.00%
2022/03/11	0	0.00	1	64.60	65.50	-1	8,322	-0.01%
2022/03/10	0	0.00	1	65.20	65.20	-1	8,325	-0.01%
2022/03/08	1	60.80	1	60.60	61.10	0	8,523	0.00%
2022/03/03	1	67.90	0	0.00	68.40	1	8,467	0.01%
2022/03/02	1	65.10	0	0.00	66.20	1	8,443	0.01%
2022/02/25	0	0.00	1	65.30	65.10	-1	8,407	-0.01%
2022/02/24	1	63.60	1	66.00	63.90	0	8,385	0.00%
2022/02/22	1	69.50	0	0.00	68.10	1	8,332	0.01%
2022/02/18	0	0.00	1	71.60	72.00	-1	8,283	-0.01%
2022/02/15	2	69.65	2	70.90	69.00	0	8,170	0.00%
2022/02/10	1	74.20	4	74.85	73.60	-3	8,051	-0.04%
2022/02/09	0	0.00	1	71.60	72.70	-1	7,942	-0.01%
2022/01/26	2	73.35	2	73.55	72.90	0	7,742	0.00%
2022/01/25	3	78.43	2	78.70	72.60	1	7,583	0.01%
2022/01/24	3	77.83	2	77.95	77.50	1	7,355	0.01%
2022/01/20	12	85.72	7	84.71	83.10	5	6,855	0.07%
2022/01/19	23	84.91	75	84.39	84.00	-52	6,194	-0.84%
2022/01/18	2	77.80	0	0.00	79.70	2	5,388	0.04%
2022/01/17	1	76.20	0	0.00	76.20	1	5,243	0.02%
2022/01/14	0	0.00	1	71.40	71.80	-1	5,118	-0.02%
2022/01/13	10	76.77	10	77.77	76.70	0	5,026	0.00%
2022/01/12	21	79.37	5	78.60	77.00	16	4,917	0.33%
2022/01/11	32	82.70	3	84.60	82.20	29	4,806	0.60%
2022/01/10	3	83.87	1	84.40	82.70	2	4,635	0.04%
2022/01/07	5	90.90	7	89.17	91.80	-2	4,458	-0.04%
2022/01/06	11	88.41	9	88.03	86.90	2	4,058	0.05%
2022/01/05	7	85.06	33	87.20	84.20	-26	3,743	-0.69%
2022/01/04	2	86.65	4	88.40	89.50	-2	3,415	-0.06%
2022/01/03	23	76.92	21	82.20	81.40	2	3,287	0.06%
2021/12/30	1	75.70	1	75.50	75.50	0	3,026	0.00%
2021/12/29	10	74.30	0	0.00	75.40	10	2,952	0.34%
2021/12/28	0	0.00	6	75.68	75.60	-6	2,887	-0.21%
2021/12/27	24	75.03	16	77.94	74.00	8	2,735	0.29%
2021/12/24	31	77.56	45	77.19	77.40	-14	2,626	-0.53%
2021/12/23	52	72.21	21	74.21	76.10	31	2,333	1.33%
2021/12/15	0	0.00	8	65.90	65.50	-8	1,652	-0.48%
2021/12/13	12	72.34	13	71.10	69.80	-1	1,432	-0.07%
2021/12/10	3	69.93	1	72.20	70.10	2	1,286	0.16%
2021/12/09	31	69.58	62	69.31	69.00	-31	1,100	-2.82%
2021/12/08	30	63.07	2	64.20	65.40	28	809	3.46%
2021/12/07	0	0.00	11.1	58.96	59.50	-11.1	553	-2.00%
2021/12/06	10	54.10	0	0.00	54.10	10	474	2.11%
2021/12/03	3	59.37	4	56.63	56.40	-1	439	-0.23%
2021/12/02	1	53.80	6	56.08	54.80	-5	290	-1.72%
2021/11/16	1	49.65	1	49.95	49.90	0	143	0.00%
2021/09/01	2	52.00	2	52.30	52.40	0	451	0.00%
2021/08/17	0	0.00	4	49.55	49.00	-4	453	-0.88%
2021/08/16	2	51.00	0	0.00	50.20	2	454	0.44%
2021/08/06	0	0.00	1	56.90	56.40	-1	454	-0.22%
2021/08/05	18	58.92	15	58.63	58.10	3	448	0.67%
2021/07/28	0	0.00	3	52.43	52.70	-3	433	-0.69%
2021/07/26	3	58.67	1	60.00	59.20	2	435	0.46%
2021/07/22	0	0.00	4	55.30	54.20	-4	401	-1.00%
2021/07/13	0	0.00	2	54.70	54.40	-2	470	-0.43%
2021/07/12	3	52.57	1	52.50	52.20	2	451	0.44%
2021/07/01	1	49.55	0	0.00	49.85	1	736	0.14%
2021/06/02	0	0.00	1	50.30	49.90	-1	1,224	-0.08%
2021/06/01	1	50.00	0	0.00	50.80	1	1,227	0.08%
2021/05/31	0	0.00	1	50.00	49.85	-1	1,237	-0.08%
2021/05/28	1	49.60	0	0.00	49.80	1	1,243	0.08%
2021/05/25	0	0.00	1	48.60	48.75	-1	1,258	-0.08%
2021/05/21	0	0.00	1	47.30	47.55	-1	1,258	-0.08%
2021/05/20	0	0.00	1	46.55	46.55	-1	1,261	-0.08%
2021/05/19	2	45.88	3	46.10	46.70	-1	1,260	-0.08%
2021/05/13	0	0.00	1	47.60	47.00	-1	1,242	-0.08%
2021/05/12	1	49.50	0	0.00	47.00	1	1,236	0.08%
2021/05/07	1	53.90	2	54.50	55.20	-1	1,218	-0.08%
2021/05/06	2	54.80	0	0.00	53.20	2	1,214	0.16%
2021/05/04	1	54.40	0	0.00	55.00	1	1,206	0.08%
2021/04/29	2	59.95	0	0.00	59.80	2	1,177	0.17%
2021/04/22	5	58.30	0	0.00	58.00	5	1,143	0.44%
2021/04/20	0	0.00	4	60.50	61.80	-4	1,114	-0.36%
2021/04/19	0	0.00	5	60.00	60.40	-5	1,105	-0.45%
2021/04/16	5	58.50	0	0.00	58.80	5	1,093	0.46%
2021/04/09	1	64.49	2	63.35	62.20	-1	1,141	-0.09%
2021/04/07	0	0.00	7	63.40	61.00	-7	1,029	-0.68%
2021/04/06	0	0.00	1	60.50	57.70	-1	946	-0.11%
2021/04/01	1	55.10	0	0.00	55.50	1	851	0.12%
2021/03/19	5	56.78	2	57.65	55.90	3	767	0.39%
2021/03/18	0	0.00	2	54.60	56.00	-2	727	-0.27%
2021/03/17	0	0.00	2	54.00	54.50	-2	711	-0.28%
2021/03/15	2	53.00	1	52.80	53.00	1	702	0.14%
2021/02/19	0	0.00	2	48.55	48.80	-2	618	-0.32%
2021/02/18	2	48.40	0	0.00	48.65	2	634	0.32%
2021/02/05	1	46.50	0	0.00	46.55	1	657	0.15%
2021/02/03	2	45.58	2	46.15	45.85	0	668	0.00%
2021/01/05	2	56.40	0	0.00	56.30	2	597	0.33%
2020/12/31	0	0.00	1	53.00	53.90	-1	501	-0.20%
2020/12/28	0	0.00	1	53.40	52.70	-1	480	-0.21%
2020/12/24	2	51.10	2	51.00	51.80	0	467	0.00%
2020/12/18	4	50.90	0	0.00	50.70	4	475	0.84%
2020/12/11	2	50.50	0	0.00	50.20	2	493	0.41%
2020/12/09	1	52.60	0	0.00	52.60	1	482	0.21%
2020/12/01	0	0.00	1	53.30	53.10	-1	486	-0.21%
2020/11/30	1	51.60	0	0.00	52.20	1	482	0.21%
2020/11/27	1	51.50	2	52.75	52.20	-1	481	-0.21%
2020/11/26	0	0.00	3	52.00	51.60	-3	463	-0.65%
2020/11/23	3	50.47	3	51.30	51.90	0	449	0.00%
2020/11/20	3	50.53	1	51.00	50.80	2	433	0.46%
2020/11/18	0	0.00	2	50.20	49.80	-2	415	-0.48%
2020/11/17	2	49.30	2	50.00	48.70	0	413	0.00%
2020/11/13	2	49.20	0	0.00	48.75	2	427	0.47%
2020/11/10	0	0.00	4	47.95	47.85	-4	406	-0.98%
2020/11/06	4	47.60	0	0.00	47.20	4	416	0.96%
2020/11/05	2	46.80	2	47.80	47.85	0	431	0.00%
2020/11/02	0	0.00	2	44.85	44.80	-2	567	-0.35%
2020/10/19	0	0.00	5	46.26	46.20	-5	833	-0.60%
2020/10/16	2	46.65	2	45.73	45.15	0	844	0.00%
2020/10/14	5	45.60	0	0.00	45.50	5	860	0.58%
2020/10/05	0	0.00	3	47.80	47.95	-3	953	-0.31%
2020/09/24	0	0.00	5	48.25	46.35	-5	1,093	-0.46%
2020/09/23	8	48.85	0	0.00	48.80	8	1,110	0.72%
2020/09/22	0	0.00	3	50.17	49.60	-3	1,129	-0.27%
2020/09/17	3	51.10	1	52.40	50.90	2	1,161	0.17%
2020/09/15	2	50.50	0	50.50	50.50	2	1,162	0.17%
2020/09/10	0	0.00	5	51.40	50.50	-5	1,239	-0.40%
2020/09/08	4	51.78	1	52.50	51.20	3	1,233	0.24%
2020/09/07	5	51.70	0	0.00	51.00	5	1,220	0.41%
2020/09/04	0	0.00	5	48.35	48.75	-5	1,202	-0.42%
2020/09/03	5	48.15	0	0.00	49.00	5	1,202	0.42%
2020/08/24	1	45.75	0	0.00	45.85	1	1,261	0.08%
2020/08/20	0	0.00	1	45.00	45.00	-1	1,268	-0.08%
2020/08/10	4	53.03	0	0.00	52.00	4	1,240	0.32%
2020/08/07	6	54.83	0	0.00	54.60	6	1,224	0.49%
2020/08/06	1	57.60	4	59.60	57.90	-3	1,217	-0.25%
2020/08/05	5	57.68	8	58.39	60.20	-3	1,153	-0.26%
2020/08/04	5	57.44	2	55.45	54.80	3	1,125	0.27%
2020/07/30	0	0.00	1	54.90	54.60	-1	1,103	-0.09%
2020/07/29	1	55.00	1	53.00	55.20	0	1,085	0.00%
2020/07/28	1	52.20	0	0.00	51.40	1	1,037	0.10%
2020/07/24	3	54.87	8	54.70	52.90	-5	1,022	-0.49%
2020/07/16	5	52.20	0	0.00	51.70	5	1,009	0.50%
2020/07/15	0	0.00	10	54.85	52.60	-10	999	-1.00%
2020/07/14	10	55.16	1	54.00	53.00	9	983	0.92%
2020/07/10	3	54.57	2	53.10	53.50	1	952	0.10%
2020/07/09	2	53.50	0	0.00	53.50	2	921	0.22%
2020/07/08	2	51.50	2	52.60	54.80	0	890	0.00%
2020/07/07	0	0.00	17	49.01	51.90	-17	837	-2.03%
2020/07/06	14	47.00	0	0.00	47.50	14	793	1.77%
2020/07/03	1	46.70	0	0.00	46.70	1	785	0.13%
2020/06/30	2	44.80	2	45.00	44.85	0	726	0.00%
2020/06/22	0	0.00	2	45.30	44.50	-2	674	-0.30%
2020/06/19	4	45.63	4	46.50	45.30	0	666	0.00%
2020/06/18	2	44.20	0	0.00	46.05	2	639	0.31%
2020/06/12	2	39.60	0	0.00	40.30	2	582	0.34%
2020/06/11	4	40.90	0	0.00	41.00	4	580	0.69%
2020/06/10	0	0.00	2	43.90	43.05	-2	574	-0.35%
2020/06/09	5	43.75	3	44.82	43.50	2	575	0.35%
2020/06/08	2	43.10	2	43.30	43.30	0	561	0.00%
2020/06/05	0	0.00	2	43.35	43.20	-2	551	-0.36%
2020/06/03	2	41.88	0	0.00	43.15	2	538	0.37%
2020/05/18	2	38.35	0	0.00	39.70	2	449	0.44%
2020/05/15	1	39.95	0	0.00	40.00	1	440	0.23%
2020/05/14	5	41.30	0	0.00	40.55	5	419	1.19%
2020/05/08	0	0.00	2	38.70	38.70	-2	295	-0.68%
2020/05/07	2	35.00	0	0.00	35.20	2	271	0.74%
2020/04/24	0	0.00	1	35.60	35.30	-1	249	-0.40%
2020/04/23	1	34.70	0	0.00	36.00	1	227	0.44%
2020/03/13	2	31.40	0	0.00	31.60	2	348	0.57%
2020/02/11	0	0.00	2	44.10	43.80	-2	471	-0.42%
2020/02/10	0	0.00	0.1	42.90	42.40	-0.1	470	-0.01%
2020/02/05	0	0.00	1	44.70	44.55	-1	471	-0.21%
2020/02/04	3	43.65	0	0.00	43.80	3	471	0.64%
2020/02/03	0	0.00	6	42.75	42.80	-6	467	-1.28%
2020/01/07	4	53.00	0	0.00	53.50	4	513	0.78%
2019/12/19	0	0.00	2	58.00	58.00	-2	416	-0.48%
2019/12/17	6	55.80	0	0.00	56.30	6	382	1.57%
2019/12/13	0	0.00	2	55.85	55.60	-2	377	-0.53%
2019/12/12	4	57.18	4	57.10	56.80	0	373	0.00%
2019/12/11	1	57.30	0	0.00	57.70	1	370	0.27%
2019/12/09	1	55.70	0	0.00	56.10	1	350	0.29%
2019/09/09	0	0.00	1	58.30	58.10	-1	458	-0.22%
2019/08/14	1	58.90	1	59.50	58.50	0	402	0.00%
2019/08/01	3	60.00	0	0.00	58.70	3	379	0.79%
2019/07/24	0	0.00	2	63.00	61.60	-2	310	-0.64%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/17	4	52.40	0	0.00	52.30	4	237	1.68%
2019/07/12	0	0.00	4	55.40	55.20	-4	263	-1.52%
2019/07/10	4	57.70	0	0.00	57.50	4	355	1.13%
2019/05/28	0	0.00	1	66.80	68.10	-1	404	-0.25%
2019/04/29	0	0.00	0.2	71.70	71.70	-0.2	652	-0.03%
2019/04/26	0	0.00	2	74.30	74.20	-2	659	-0.30%
2019/04/17	0.2	77.90	0	0.00	77.90	0.2	647	0.03%
2019/04/15	0	0.00	5	72.50	74.00	-5	558	-0.89%
2019/03/27	1	71.50	0	0.00	70.10	1	553	0.18%
2019/03/26	1	71.80	0	0.00	71.60	1	558	0.18%
2019/03/20	5	71.90	0	0.00	71.50	5	546	0.91%
2019/02/27	0	0.00	4	73.50	73.60	-4	514	-0.78%
2019/02/21	1	76.00	0	0.00	78.00	1	483	0.21%
2019/02/20	4	75.60	0	0.00	76.90	4	457	0.87%
2019/02/13	0	0.00	1	71.50	71.70	-1	369	-0.27%
2019/01/22	0	0.00	1	77.20	77.30	-1	245	-0.41%
2019/01/21	1	75.70	0	0.00	75.70	1	216	0.46%