錸寶 (8104)-元大-斗六券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
466張
產業
上市光電類股▲1.64%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	49	33.17	33.15	-49	255	-19.20%
2024/04/25	33	32.84	0	0.00	32.60	33	251	13.10%
2024/04/18	1	33.50	0	0.00	33.80	1	209	0.48%
2024/04/08	0	0.00	5	33.10	33.35	-5	197	-2.53%
2024/04/03	0	0.00	8	32.83	33.00	-8	196	-4.08%
2024/03/29	0	0.00	2	33.33	33.30	-2	192	-1.04%
2024/03/27	2	33.45	0	0.00	33.55	2	195	1.02%
2024/03/26	0	0.00	25	33.32	33.30	-25	195	-12.80%
2024/03/22	0	0.00	1	34.05	33.85	-1	193	-0.52%
2024/03/21	0	33.50	13	32.92	33.35	-13	191	-6.80%
2024/03/07	0	0.00	18	38.05	36.95	-18	168	-10.70%
2024/02/19	1	34.40	1	34.45	34.45	0	98	0.00%
2024/01/25	0	0.00	4	36.26	35.70	-4	94	-4.22%
2024/01/09	2	35.28	2	34.93	34.90	0	87	0.00%
2024/01/05	0	0.00	0.1	34.70	34.85	-0.1	86	-0.11%
2023/11/27	0	0.00	2	35.20	35.40	-2	83	-2.40%
2023/11/06	1	34.05	0	0.00	34.15	1	91	1.09%
2023/11/02	1	33.35	0	0.00	33.75	1	97	1.03%
2023/10/12	1	34.70	1	35.00	35.00	0	141	0.00%
2023/09/19	0	0.00	3	36.10	35.85	-3	215	-1.39%
2023/09/06	0	0.00	1	36.00	35.80	-1	259	-0.38%
2023/09/05	31	35.93	10	35.69	35.90	21	261	8.03%
2023/08/25	0	0.00	1	34.60	34.55	-1	274	-0.36%
2023/08/04	0	39.85	0	0.00	38.95	0	270	0.00%
2023/07/24	0	41.35	0	0.00	38.75	0	277	0.00%
2023/07/07	1	40.80	0	0.00	40.40	1	418	0.24%
2023/06/30	0	0.00	10	42.63	42.75	-10	427	-2.34%
2023/06/27	10	42.70	1	42.40	42.20	9	425	2.12%
2023/06/09	0	0.00	2	41.00	40.70	-2	407	-0.49%
2023/06/05	1	42.20	6	42.26	42.30	-5	423	-1.18%
2023/05/24	0	0.00	1	41.40	41.40	-1	439	-0.23%
2023/05/15	1	39.80	1	39.55	39.60	0	451	0.00%
2023/05/12	7	39.66	0	0.00	39.50	7	454	1.54%
2023/05/09	2	39.95	0	0.00	40.00	2	486	0.41%
2023/05/08	0	0.00	4	40.94	40.70	-4	484	-0.82%
2023/05/05	0	0.00	6	41.34	40.50	-6	486	-1.23%
2023/05/04	8	41.39	2	41.45	41.30	6	489	1.23%
2023/05/03	0	0.00	4	41.40	41.35	-4	491	-0.81%
2023/05/02	0	0.00	21	41.27	42.20	-21	490	-4.28%
2023/04/27	11	39.89	0	0.00	40.25	11	483	2.27%
2023/04/26	2	40.20	20	40.23	40.35	-18	480	-3.75%
2023/04/25	20	40.10	30	41.30	40.20	-10	478	-2.09%
2023/04/24	3	41.25	0	0.00	41.35	3	474	0.63%
2023/04/20	1	43.75	1	43.50	43.40	0	459	0.00%
2023/04/18	0	0.00	1	46.80	45.55	-1	447	-0.22%
2023/04/17	2	46.30	0	0.00	46.20	2	439	0.46%
2023/04/14	2	44.90	6	47.12	44.30	-4	424	-0.94%
2023/04/13	7	43.05	0	0.00	43.10	7	358	1.96%
2023/04/12	13	42.29	5	42.55	42.70	8	351	2.27%
2023/04/10	1	41.65	1	41.60	41.60	0	336	0.00%
2023/04/07	0	0.00	1	41.30	41.35	-1	332	-0.30%
2023/03/31	0	0.00	14	40.92	41.10	-14	328	-4.26%
2023/03/30	5	40.69	9.1	40.91	41.10	-4.1	326	-1.27%
2023/03/29	3	40.20	9	40.83	40.25	-6	324	-1.85%
2023/03/24	2	41.25	4	41.39	41.25	-2	317	-0.63%
2023/03/23	2	40.90	0	0.00	40.65	2	310	0.64%
2023/03/17	0	0.00	4	40.15	39.95	-4	317	-1.26%
2023/03/15	36	39.90	5	39.80	39.80	31	322	9.61%
2023/03/14	5	38.10	0	0.00	38.70	5	327	1.53%
2023/03/13	10	38.20	0	0.00	38.75	10	387	2.58%
2023/03/08	13	41.13	0	0.00	41.30	13	427	3.04%
2023/03/07	15	40.72	0	0.00	40.60	15	420	3.56%
2023/03/03	0	0.00	10	39.75	39.70	-10	413	-2.42%
2023/03/01	21	39.18	0	0.00	38.70	21	410	5.12%
2023/02/24	5	39.45	0	0.00	39.10	5	409	1.22%
2023/02/22	10	39.46	0	0.00	39.35	10	404	2.47%
2023/02/20	5	39.60	0	0.00	39.90	5	400	1.25%
2023/02/07	8	39.44	23	39.35	39.00	-15	377	-3.97%
2023/02/03	5	38.50	0	0.00	38.10	5	361	1.38%
2023/02/01	0	0.00	0	37.45	38.35	0	354	-0.01%
2023/01/16	5	36.75	0	0.00	36.75	5	356	1.40%
2023/01/12	0	0.00	6	37.41	37.50	-6	357	-1.68%
2023/01/11	0	0.00	1	36.80	36.80	-1	352	-0.28%
2023/01/09	12	37.33	10	36.98	36.85	2	356	0.56%
2023/01/06	4	37.55	9	37.66	37.35	-5	360	-1.39%
2023/01/05	15	37.41	10	37.85	38.15	5	367	1.36%
2023/01/04	5	36.41	0	0.00	37.95	5	343	1.45%
2022/12/09	2	39.00	1	38.45	38.50	1	367	0.27%
2022/12/07	1	38.60	8	37.50	37.50	-7	372	-1.88%
2022/12/06	30	39.13	1	39.40	38.55	29	363	7.97%
2022/12/05	14	41.08	0	0.00	39.25	14	353	3.96%
2022/12/02	1	38.30	3	38.37	39.45	-2	292	-0.68%
2022/12/01	3	35.92	3	36.40	35.90	0	265	0.00%
2022/11/30	1	35.70	0	0.00	35.70	1	256	0.39%
2022/11/18	1	33.85	1	33.90	33.45	0	285	0.00%
2022/11/17	0	0.00	1	33.40	33.80	-1	285	-0.35%
2022/11/16	1	33.45	0	0.00	33.35	1	289	0.35%
2022/11/15	0	0.00	0	34.20	33.85	0	294	-0.01%
2022/10/18	0	0.00	0	32.70	32.65	0	406	0.00%
2022/10/13	2	32.15	0	0.00	29.35	2	410	0.49%
2022/10/05	37	34.57	1	35.00	34.20	36	416	8.63%
2022/10/04	9	34.18	0	0.00	34.30	9	421	2.13%
2022/10/03	6	33.85	0	0.00	33.80	6	440	1.36%
2022/09/30	1	32.60	1	33.50	34.00	0	445	0.00%
2022/09/29	0	0.00	13	33.57	33.60	-13	448	-2.90%
2022/09/28	0	0.00	2	32.20	31.85	-2	451	-0.44%
2022/09/19	11	39.61	0	0.00	39.35	11	484	2.27%
2022/09/15	1	41.40	2	41.80	41.40	-1	496	-0.20%
2022/09/06	0	0.00	4	38.75	38.45	-4	571	-0.70%
2022/09/05	5	40.30	5	39.10	39.10	0	592	0.00%
2022/08/29	0	0.00	2	40.00	39.95	-2	793	-0.25%
2022/08/22	5	42.15	4	41.35	41.15	1	785	0.13%
2022/08/19	2	41.50	4	42.55	42.25	-2	780	-0.26%
2022/08/18	9	42.09	1	42.90	41.65	8	769	1.04%
2022/08/17	15	42.86	0	0.00	42.20	15	755	1.98%
2022/08/12	1	41.50	0	0.00	41.35	1	725	0.14%
2022/08/10	5	40.00	4	39.80	39.80	1	708	0.14%
2022/08/02	6	39.88	5	39.55	39.65	1	720	0.14%
2022/07/29	7	40.36	5	40.53	40.45	2	728	0.27%
2022/07/28	6	40.33	5	39.95	39.80	1	729	0.14%
2022/07/20	0	0.00	2	40.70	40.35	-2	731	-0.27%
2022/07/19	2	42.05	0	0.00	42.05	2	736	0.27%
2022/07/18	2	42.15	10	41.55	41.90	-8	740	-1.08%
2022/07/14	6	40.09	5	40.60	40.75	1	742	0.13%
2022/07/13	17	40.56	5	40.35	40.35	12	744	1.61%
2022/07/11	2	42.15	0	0.00	41.20	2	747	0.27%
2022/07/07	5	39.20	0	0.00	39.40	5	730	0.68%
2022/07/04	0	0.00	8	38.20	37.90	-8	741	-1.08%
2022/06/29	5	41.00	0	0.00	41.60	5	744	0.67%
2022/06/27	6	42.14	1	42.00	42.00	5	749	0.67%
2022/06/23	1	38.65	0	0.00	39.05	1	739	0.14%
2022/06/17	0	0.00	20	41.65	42.15	-20	784	-2.55%
2022/06/15	1	46.65	1	46.00	45.80	0	788	0.00%
2022/06/14	4	47.71	0	0.00	46.80	4	795	0.50%
2022/06/10	15	52.47	11	54.08	49.80	4	791	0.51%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/02	0	0.00	4	50.04	49.20	-4	735	-0.54%
2022/05/27	0	0.00	1	47.50	47.50	-1	825	-0.12%
2022/05/16	5	48.50	0	0.00	47.60	5	1,082	0.46%
2022/04/27	1	49.40	0	0.00	50.10	1	3,005	0.03%
2022/04/25	0	0.00	11	50.47	50.50	-11	3,937	-0.28%
2022/04/15	0	0.00	1	54.80	54.50	-1	4,675	-0.02%
2022/04/13	1	57.30	0	0.00	57.00	1	5,374	0.02%
2022/04/12	0	0.00	1	55.70	56.00	-1	5,698	-0.02%
2022/04/07	1	60.20	1	61.10	58.50	0	6,130	0.00%
2022/04/06	0	0.00	1	61.60	61.60	-1	6,177	-0.02%
2022/04/01	1	62.40	0	0.00	62.30	1	6,324	0.02%
2022/03/31	0	65.50	0	0.00	63.50	0	6,426	0.00%
2022/03/30	1	65.40	1	65.00	65.00	0	6,710	0.00%
2022/03/29	1	66.50	0	0.00	65.30	1	6,986	0.01%
2022/03/24	1	66.90	1	67.90	68.20	0	7,149	0.00%
2022/03/23	0	0.00	1	67.10	66.30	-1	7,180	-0.01%
2022/03/22	1	66.70	0	0.00	67.00	1	7,289	0.01%
2022/03/18	9	66.70	0	0.00	66.30	9	7,472	0.12%
2022/03/17	5	64.50	3	65.00	64.80	2	7,592	0.03%
2022/03/11	0	0.00	1	65.60	65.50	-1	8,322	-0.01%
2022/03/10	1	63.10	1	63.60	65.20	0	8,325	0.00%
2022/03/08	7	62.73	7	62.20	61.10	0	8,523	0.00%
2022/03/07	1	64.20	1	63.80	63.50	0	8,519	0.00%
2022/03/02	1	65.80	0	0.00	66.20	1	8,443	0.01%
2022/03/01	0	0.00	1	68.00	66.90	-1	8,427	-0.01%
2022/02/24	1	65.60	0	0.00	63.90	1	8,385	0.01%
2022/02/22	1	71.10	3	68.17	68.10	-2	8,332	-0.02%
2022/02/21	0	0.00	2	71.50	70.50	-2	8,301	-0.02%
2022/02/16	6	72.90	4	72.68	72.80	2	8,245	0.02%
2022/02/15	1	69.70	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	0.00	1	70.10	68.10	-1	8,135	-0.01%
2022/02/11	1	72.20	2	72.50	72.10	-1	8,086	-0.01%
2022/02/10	22	75.55	1	74.30	73.60	21	8,051	0.26%
2022/02/09	0	0.00	1	71.60	72.70	-1	7,942	-0.01%
2022/02/08	1	75.70	1	75.20	74.70	0	7,842	0.00%
2022/01/26	67	73.56	67	73.37	72.90	0	7,742	0.00%
2022/01/25	5	77.60	2	77.95	72.60	3	7,583	0.04%
2022/01/24	7	79.77	0	0.00	77.50	7	7,355	0.10%
2022/01/21	10	84.09	29	83.50	83.50	-19	7,129	-0.27%
2022/01/20	38	86.21	9	85.62	83.10	29	6,855	0.42%
2022/01/19	32	83.68	31	84.40	84.00	1	6,194	0.02%
2022/01/18	5	77.40	3	77.53	79.70	2	5,388	0.04%
2022/01/14	0	0.00	3	72.27	71.80	-3	5,118	-0.06%
2022/01/13	3	78.13	3	78.73	76.70	0	5,026	0.00%
2022/01/12	5	79.54	1	78.30	77.00	4	4,917	0.08%
2022/01/11	5	82.82	9	83.53	82.20	-4	4,806	-0.08%
2022/01/10	8	83.44	1	85.60	82.70	7	4,635	0.15%
2022/01/07	7	90.27	11	89.75	91.80	-4	4,458	-0.09%
2022/01/06	13.2	88.08	19	88.22	86.90	-5.8	4,058	-0.14%
2022/01/05	9	85.32	3	85.83	84.20	6	3,743	0.16%
2022/01/04	0	0.00	3	89.50	89.50	-3	3,415	-0.09%
2022/01/03	29	79.68	26	80.92	81.40	3	3,287	0.09%
2021/12/30	1	76.00	0	0.00	75.50	1	3,026	0.03%
2021/12/29	4	74.58	5	74.62	75.40	-1	2,952	-0.03%
2021/12/28	1	74.90	1	77.40	75.60	0	2,887	0.00%
2021/12/24	12	77.61	10	76.59	77.40	2	2,626	0.08%
2021/12/23	6	71.63	7	73.17	76.10	-1	2,333	-0.04%
2021/12/22	5	68.22	1	70.00	70.00	4	2,049	0.20%
2021/12/21	1	66.50	5	66.14	66.50	-4	1,923	-0.21%
2021/12/20	0	0.00	0.1	66.80	65.50	-0.1	1,888	0.00%
2021/12/17	3	65.27	2	64.80	66.70	1	1,848	0.05%
2021/12/16	3	67.53	8	67.23	67.20	-5	1,787	-0.28%
2021/12/15	8	66.49	23.1	64.68	65.50	-15.1	1,652	-0.92%
2021/12/14	1	62.90	0	0.00	63.50	1	1,552	0.06%
2021/12/13	2	72.20	8.1	69.03	69.80	-6.1	1,432	-0.43%
2021/12/10	11	70.81	12.3	70.75	70.10	-1.3	1,286	-0.10%
2021/12/09	46	69.37	75	69.75	69.00	-29	1,100	-2.63%
2021/12/08	45	64.21	70	65.09	65.40	-25	809	-3.09%
2021/12/07	0	0.00	3	59.10	59.50	-3	553	-0.54%
2021/12/06	3	54.50	0	0.00	54.10	3	474	0.63%
2021/12/03	8	57.89	49	58.43	56.40	-41	439	-9.32%
2021/12/02	10	54.83	10	55.58	54.80	0	290	0.00%
2021/12/01	24	51.77	11	51.64	51.20	13	181	7.16%
2021/11/30	2	50.40	0	0.00	49.85	2	158	1.26%
2021/11/29	0	0.00	1	48.75	48.75	-1	146	-0.68%
2021/11/26	3	48.90	0	0.00	48.60	3	146	2.05%
2021/11/25	2	49.85	19	50.00	49.85	-17	145	-11.67%
2021/11/23	3	49.07	0	0.00	48.70	3	142	2.11%
2021/11/22	7	49.49	1	49.90	49.05	6	142	4.22%
2021/11/18	1	49.00	0	0.00	48.80	1	145	0.69%
2021/11/17	1	49.00	1	49.70	49.60	0	144	0.00%
2021/11/16	6	49.93	0	0.00	49.90	6	143	4.18%
2021/10/28	1	48.30	0	0.00	48.30	1	238	0.42%
2021/10/27	6	48.28	0	0.00	48.25	6	240	2.49%
2021/09/15	0	0.00	1	49.00	48.70	-1	458	-0.22%
2021/09/14	0	0.00	6	49.10	49.05	-6	457	-1.31%
2021/09/13	0	0.00	9	52.08	52.20	-9	455	-1.97%
2021/09/09	9	50.67	0	0.00	51.00	9	459	1.96%
2021/09/02	0	0.00	5	52.50	51.60	-5	453	-1.10%
2021/08/31	10	51.20	0	0.00	51.60	10	450	2.22%
2021/08/25	2	51.60	0	0.00	51.20	2	454	0.44%
2021/08/24	0	0.00	2	49.85	50.10	-2	451	-0.44%
2021/08/23	0	0.00	2	49.75	50.10	-2	452	-0.44%
2021/08/19	1	48.70	0	0.00	48.60	1	452	0.22%
2021/08/18	2	48.80	0	0.00	50.20	2	451	0.44%
2021/08/13	0	0.00	1	51.80	51.50	-1	449	-0.22%
2021/08/05	1	59.40	4	58.83	58.10	-3	448	-0.67%
2021/08/04	0	0.00	1	54.00	54.40	-1	414	-0.24%
2021/07/30	1	53.50	0	0.00	53.10	1	431	0.23%
2021/07/29	1	52.30	0	0.00	53.50	1	434	0.23%
2021/07/21	0	0.00	1	52.70	53.00	-1	407	-0.25%
2021/07/15	0	0.00	1	55.00	54.50	-1	449	-0.22%
2021/07/14	2	53.85	2	54.70	54.50	0	462	0.00%
2021/07/13	2	54.50	1.2	54.92	54.40	0.8	470	0.17%
2021/07/12	2	52.50	0	0.00	52.20	2	451	0.44%
2021/07/09	1	51.60	7	51.96	51.60	-6	457	-1.31%
2021/07/01	5	50.40	0	0.00	49.85	5	736	0.68%
2021/06/25	1	50.80	0	0.00	50.80	1	861	0.12%
2021/06/01	0.2	53.00	0	0.00	50.80	0.2	1,227	0.01%
2021/05/18	2	44.15	2	44.65	45.45	0	1,257	0.00%
2021/05/17	0	0.00	6	41.80	41.55	-6	1,258	-0.48%
2021/05/12	2	49.08	2	49.23	47.00	0	1,236	0.00%
2021/05/11	4	50.35	1	52.60	49.85	3	1,223	0.25%
2021/05/10	1	53.80	3	54.10	53.60	-2	1,212	-0.16%
2021/05/04	3	53.60	0	0.00	55.00	3	1,206	0.25%
2021/04/28	1	61.60	0	0.00	61.70	1	1,166	0.09%
2021/04/26	8	60.49	2	60.35	60.70	6	1,154	0.52%
2021/04/21	0	0.00	10	61.00	60.50	-10	1,127	-0.89%
2021/04/19	1	59.70	3	59.90	60.40	-2	1,105	-0.18%
2021/04/16	0	0.00	3	58.30	58.80	-3	1,093	-0.27%
2021/04/15	0	0.00	1	60.00	59.10	-1	1,091	-0.09%
2021/04/14	5	57.32	1	56.30	57.50	4	1,089	0.37%
2021/04/09	1	63.70	4	62.30	62.20	-3	1,141	-0.26%
2021/04/08	4	63.83	2	64.20	64.10	2	1,113	0.18%
2021/04/07	7	60.56	3	63.40	61.00	4	1,029	0.39%
2021/04/06	11	58.18	6	59.67	57.70	5	946	0.53%
2021/04/01	0	0.00	1	55.50	55.50	-1	851	-0.12%
2021/03/29	1	53.30	0	0.00	53.30	1	833	0.12%
2021/03/26	0	0.00	4	55.40	53.70	-4	828	-0.48%
2021/03/19	0	0.00	5	58.00	55.90	-5	767	-0.65%
2021/03/18	2	54.90	10	55.25	56.00	-8	727	-1.10%
2021/03/16	5	53.00	0	0.00	52.90	5	700	0.71%
2021/03/15	2	52.00	3	52.10	53.00	-1	702	-0.14%
2021/03/12	18	54.18	1	54.00	52.90	17	698	2.43%
2021/03/11	17	54.25	9	55.29	55.80	8	602	1.33%
2021/03/10	0	0.00	3	50.57	50.80	-3	529	-0.57%
2021/03/05	2	50.95	2	50.90	50.80	0	560	0.00%
2021/02/17	1	48.00	1	48.80	48.70	0	637	0.00%
2021/01/29	0	0.00	1	47.85	45.60	-1	667	-0.15%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2021/01/19	0	0.00	1	48.50	48.70	-1	652	-0.15%
2021/01/07	2	53.30	0	0.00	53.50	2	625	0.32%
2021/01/06	0	0.00	5	53.50	52.50	-5	618	-0.81%
2021/01/05	11.1	56.85	0	0.00	56.30	11.1	597	1.86%
2021/01/04	0	0.00	12	58.04	59.20	-12	550	-2.18%
2020/12/25	0	0.00	2	52.15	52.40	-2	473	-0.42%
2020/12/23	0	0.00	1	50.70	50.90	-1	464	-0.22%
2020/12/16	0	0.00	1	51.10	50.00	-1	479	-0.21%
2020/12/11	0	0.00	1	50.40	50.20	-1	493	-0.20%
2020/12/08	0	0.00	2	53.50	53.30	-2	474	-0.42%
2020/12/03	2	53.35	0	0.00	52.50	2	480	0.42%
2020/12/01	0	0.00	1	52.90	53.10	-1	486	-0.21%
2020/11/26	0	0.00	11	52.00	51.60	-11	463	-2.37%
2020/10/14	5	45.50	0	0.00	45.50	5	860	0.58%
2020/09/29	0.8	49.75	0	0.00	45.80	0.8	1,034	0.08%
2020/09/09	2	51.40	2	51.50	51.20	0	1,236	0.00%
2020/09/08	15	52.62	15	51.08	51.20	0	1,233	0.00%
2020/09/07	1	51.80	1	52.00	51.00	0	1,220	0.00%
2020/09/03	2	49.55	2	49.40	49.00	0	1,202	0.00%
2020/08/19	6	49.41	2	50.90	49.40	4	1,249	0.32%
2020/08/18	18	51.07	0	0.00	50.70	18	1,239	1.45%
2020/08/12	3	52.33	0	0.00	51.40	3	1,237	0.24%
2020/08/11	24	53.15	0	0.00	52.50	24	1,234	1.94%
2020/08/10	2	52.75	0	0.00	52.00	2	1,240	0.16%
2020/08/07	20	55.21	0	0.00	54.60	20	1,224	1.63%
2020/08/06	0	0.00	4	59.30	57.90	-4	1,217	-0.33%
2020/08/05	14	58.68	12	56.56	60.20	2	1,153	0.17%
2020/08/04	11	55.38	11	56.92	54.80	0	1,125	0.00%
2020/07/31	17	54.15	2	53.75	54.00	15	1,106	1.36%
2020/07/30	6	54.50	2	55.10	54.60	4	1,103	0.36%
2020/07/29	9	53.68	37	54.82	55.20	-28	1,085	-2.58%
2020/07/28	2	51.70	2	52.50	51.40	0	1,037	0.00%
2020/07/27	3	52.40	0	0.00	52.00	3	1,023	0.29%
2020/07/24	4	52.90	0	0.00	52.90	4	1,022	0.39%
2020/07/22	2	54.55	1	55.00	53.60	1	1,010	0.10%
2020/07/21	0	0.00	13	52.34	53.50	-13	1,020	-1.27%
2020/07/20	0	0.00	37	50.31	52.00	-37	1,027	-3.60%
2020/07/17	5	51.40	10	51.01	50.50	-5	1,020	-0.49%
2020/07/15	10	54.30	10	52.60	52.60	0	999	0.00%
2020/07/14	10	53.00	0	0.00	53.00	10	983	1.02%
2020/07/13	0	0.00	10	53.15	53.20	-10	956	-1.05%
2020/07/10	12	54.91	12	53.50	53.50	0	952	0.00%
2020/07/09	18	55.39	18	53.55	53.50	0	921	0.00%
2020/07/08	10	51.66	10	54.90	54.80	0	890	0.00%
2020/07/07	1	49.80	1	50.30	51.90	0	837	0.00%
2020/07/06	10	47.68	10	47.50	47.50	0	793	0.00%
2020/07/03	20	47.64	25	46.83	46.70	-5	785	-0.64%
2020/07/02	18	47.35	8	47.60	48.00	10	774	1.29%
2020/07/01	8	45.30	8	47.20	45.50	0	749	0.00%
2020/06/30	0	0.00	8	44.41	44.85	-8	726	-1.10%
2020/06/29	8	44.35	6	44.50	44.35	2	724	0.28%
2020/06/24	6	45.05	7	45.66	45.05	-1	716	-0.14%
2020/06/23	0	0.00	10	42.94	43.80	-10	681	-1.47%
2020/06/22	6	44.50	1	45.50	44.50	5	674	0.74%
2020/06/19	1	46.00	6	45.85	45.30	-5	666	-0.75%
2020/06/18	5	44.20	5	44.95	46.05	0	639	0.00%
2020/06/16	5	41.10	5	41.85	41.05	0	582	0.00%
2020/06/15	5	40.50	5	40.50	40.50	0	583	0.00%
2020/06/11	2	41.00	2	43.00	41.00	0	580	0.00%
2020/06/10	2	43.30	2	43.08	43.05	0	574	0.00%
2020/06/09	10	44.51	0	0.00	43.50	10	575	1.74%
2020/06/05	2	43.03	0	0.00	43.20	2	551	0.36%
2020/06/03	0	0.00	2	42.15	43.15	-2	538	-0.37%
2020/06/02	12	42.88	0	0.00	42.05	12	529	2.27%
2020/06/01	0	0.00	2	41.30	41.05	-2	510	-0.39%
2020/05/27	0	0.00	12	41.30	41.10	-12	496	-2.42%
2020/05/20	0	0.00	0	41.20	41.10	0	462	0.00%
2020/05/15	1	41.60	1	40.00	40.00	0	440	0.00%
2020/05/13	0	0.00	1	42.60	43.25	-1	392	-0.25%
2020/05/11	1	41.45	0	0.00	40.40	1	348	0.29%
2020/05/07	1	35.20	0	0.00	35.20	1	271	0.37%
2020/05/04	2	33.90	0	0.00	33.95	2	257	0.78%
2020/04/30	4	34.90	0	0.00	34.90	4	259	1.54%
2020/04/29	6	34.10	0	0.00	34.10	6	265	2.26%
2020/04/27	0	0.00	8	35.59	34.50	-8	266	-3.01%
2020/04/23	10	34.85	10	36.00	36.00	0	227	0.00%
2020/04/21	0	0.00	1	31.40	29.80	-1	202	-0.49%
2020/04/17	0	0.00	5	32.55	31.95	-5	201	-2.49%
2020/04/16	1	31.95	0	0.00	32.05	1	198	0.50%
2020/04/15	5	32.00	0	0.00	32.20	5	199	2.51%
2020/03/25	4	29.20	0	0.00	28.70	4	291	1.37%
2020/03/24	2	27.90	0	0.00	28.00	2	316	0.63%
2020/03/23	2	25.65	0	0.00	26.70	2	324	0.62%
2020/03/13	0	0.00	2	31.40	31.60	-2	348	-0.57%
2020/03/06	0	0.00	4	42.45	42.70	-4	453	-0.88%
2020/02/18	0	0.00	1	43.75	43.95	-1	449	-0.22%
2020/02/13	0	0.00	0.3	44.15	44.15	-0.3	470	-0.06%
2020/02/10	0	0.00	1.7	42.60	42.40	-1.7	470	-0.35%
2020/02/06	2	44.60	0	0.00	44.80	2	468	0.43%
2019/12/06	2	59.60	4	58.73	57.20	-2	327	-0.61%
2019/12/04	1	56.00	2	55.10	55.20	-1	241	-0.41%
2019/11/15	2	54.50	0	0.00	53.80	2	263	0.76%
2019/10/23	0	0.00	1	56.90	56.00	-1	385	-0.26%
2019/10/21	1	55.10	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	7	57.00	57.00	-7	427	-1.64%
2019/10/09	2	52.60	0	0.00	52.00	2	418	0.48%
2019/10/08	1	53.50	0	0.00	53.00	1	417	0.24%
2019/10/02	1	53.90	0	0.00	54.00	1	430	0.23%
2019/09/27	0	0.00	23	55.00	54.30	-23	432	-5.32%
2019/09/26	1	55.80	0	0.00	55.40	1	433	0.23%
2019/09/20	1	56.00	0	0.00	56.00	1	431	0.23%
2019/09/12	2	57.70	0	0.00	56.50	2	434	0.46%
2019/09/09	1	58.80	0	0.00	58.10	1	458	0.22%
2019/09/02	0	0.00	5	60.20	60.20	-5	454	-1.10%
2019/08/29	0	0.00	1	59.90	59.90	-1	447	-0.22%
2019/08/28	0	0.00	2	61.05	60.10	-2	444	-0.45%
2019/08/27	1	58.80	0	0.00	58.30	1	428	0.23%
2019/08/23	0	0.00	1	59.80	59.40	-1	425	-0.23%
2019/08/14	0	0.00	1	59.00	58.50	-1	402	-0.25%
2019/08/06	0	0.00	1	54.60	56.30	-1	388	-0.26%
2019/08/02	1	59.60	0	0.00	59.30	1	384	0.26%
2019/07/25	0	0.00	3	63.77	63.00	-3	336	-0.89%
2019/07/24	2	62.65	0	0.00	61.60	2	310	0.64%
2019/07/19	0	0.00	5	50.00	51.10	-5	241	-2.07%
2019/07/16	0	0.00	4	52.50	52.50	-4	240	-1.66%
2019/07/02	3.4	59.00	0	0.00	58.80	3.4	377	0.89%
2019/06/28	3.4	58.04	0	0.00	57.90	3.4	386	0.88%
2019/06/24	2	57.30	0	0.00	57.20	2	389	0.51%
2019/06/14	2	65.60	0	0.00	65.50	2	374	0.53%
2019/06/10	0	0.00	0	67.00	67.00	0	383	0.00%
2019/05/14	2	69.40	5	69.26	71.50	-3	520	-0.58%
2019/05/08	0	0.00	2	70.90	71.10	-2	547	-0.37%
2019/04/23	2	74.20	0	0.00	73.00	2	668	0.30%
2019/04/22	2	74.40	0	0.00	74.30	2	672	0.30%
2019/04/19	26	75.55	1	75.40	75.50	25	673	3.71%
2019/04/18	2	75.30	1	75.40	75.00	1	666	0.15%
2019/04/17	16	77.73	0	0.00	77.90	16	647	2.47%
2019/04/09	0	0.00	1	70.80	71.00	-1	542	-0.18%
2019/03/26	1	70.30	0	0.00	71.60	1	558	0.18%
2019/03/19	0	0.00	2	72.15	71.80	-2	544	-0.37%
2019/03/18	1	72.10	0	0.00	71.80	1	543	0.18%
2019/03/15	1	73.40	0	0.00	72.50	1	541	0.18%
2019/02/22	0	0.00	2	77.00	76.80	-2	493	-0.41%
2019/02/21	2	78.25	0	0.00	78.00	2	483	0.41%
2019/02/14	0	0.00	4	71.03	70.80	-4	376	-1.06%
2019/02/13	3	69.50	0	0.00	71.70	3	369	0.81%
2019/01/25	0	0.00	2	74.80	75.80	-2	298	-0.67%
2019/01/24	1	74.90	0	0.00	74.90	1	287	0.35%
2019/01/22	0	0.00	2	77.80	77.30	-2	245	-0.82%
2019/01/21	1	75.70	0	0.00	75.70	1	216	0.46%