錸寶 (8104)-元大-大益券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.15
漲跌
▲0.10
漲幅
+0.30%
成交量
162張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	33.10	1	33.40	33.15	2	255	0.78%
2024/04/26	0	0.00	4	33.33	33.05	-4	253	-1.58%
2024/04/25	12	33.29	0	0.00	32.60	12	251	4.76%
2024/04/24	0	0.00	4	35.31	35.25	-4	231	-1.73%
2024/04/22	3	34.10	3	34.73	34.10	0	223	0.00%
2024/04/19	4	34.04	3	34.68	33.65	1	218	0.46%
2024/04/17	0	0.00	1	32.70	32.80	-1	208	-0.48%
2024/04/15	1	33.05	0	0.00	33.05	1	207	0.48%
2024/04/11	0	0.00	9	33.86	34.05	-9	201	-4.46%
2024/04/10	5	33.02	2	33.50	33.50	3	198	1.51%
2024/04/02	4	33.01	0	0.00	33.05	4	196	2.04%
2024/04/01	2	33.05	0	0.00	33.35	2	195	1.02%
2024/03/15	0	0.00	0.1	34.00	34.00	-0.1	185	-0.07%
2024/03/14	1	35.00	1	34.40	34.50	0	184	0.00%
2024/03/12	1	34.30	0	0.00	34.30	1	180	0.56%
2024/03/08	3	35.87	0	0.00	34.35	3	177	1.69%
2024/03/07	6	37.17	4	37.61	36.95	2	168	1.19%
2024/03/06	0	0.00	15	33.80	35.65	-15	119	-12.61%
2024/03/05	1	32.20	1	32.35	32.45	0	103	0.00%
2024/03/01	8	33.62	0	0.00	33.55	8	99	8.03%
2024/02/29	0	0.00	14	34.40	34.55	-14	97	-14.36%
2024/02/27	4	33.65	0	0.00	33.70	4	95	4.19%
2024/02/23	7	34.04	1	33.90	33.85	6	96	6.21%
2024/02/19	3	34.22	0	0.00	34.45	3	98	3.04%
2024/02/16	4	34.03	0	0.00	34.10	4	101	3.96%
2024/02/15	3	33.98	0	0.00	33.95	3	99	3.02%
2024/02/05	2	35.25	0	0.00	34.75	2	97	2.06%
2024/02/02	1	35.45	0	0.00	35.40	1	96	1.04%
2024/02/01	0	0.00	4	35.76	35.75	-4	95	-4.21%
2024/01/31	0	0.00	5	35.06	35.20	-5	93	-5.35%
2024/01/30	5	35.20	0	0.00	35.20	5	93	5.34%
2024/01/29	3	35.22	0	0.00	35.20	3	93	3.20%
2024/01/26	1	35.55	1	36.00	35.65	0	93	0.00%
2024/01/25	1	35.55	0	0.00	35.70	1	94	1.06%
2024/01/24	0	0.00	4	35.78	36.00	-4	93	-4.28%
2024/01/23	0	0.00	2	35.00	34.95	-2	89	-2.25%
2024/01/22	0	0.00	6	34.80	34.70	-6	89	-6.73%
2024/01/19	1	34.00	0	0.00	34.95	1	89	1.12%
2024/01/18	7	34.06	0	0.00	34.25	7	88	7.91%
2024/01/11	0	0.00	1	34.65	35.00	-1	86	-1.15%
2024/01/08	1	34.55	1	34.65	34.65	0	86	0.00%
2024/01/02	0	0.00	2	35.28	35.25	-2	85	-2.33%
2023/12/28	0	0.00	2	34.93	34.90	-2	84	-2.37%
2023/12/27	1	34.35	0	0.00	34.45	1	83	1.20%
2023/12/25	3	34.04	0	0.00	34.10	3	84	3.60%
2023/12/19	0	0.00	1	34.40	34.35	-1	78	-1.27%
2023/12/12	0	0.00	1	35.40	35.40	-1	87	-1.15%
2023/12/11	1	35.30	0	0.00	35.65	1	88	1.14%
2023/12/07	1	35.40	0	0.00	35.65	1	86	1.15%
2023/12/04	1	35.85	2	35.78	36.00	-1	86	-1.16%
2023/12/01	0	35.35	0	0.00	35.55	0	83	0.00%
2023/11/29	1	35.20	0	0.00	35.45	1	83	1.20%
2023/11/28	0	0.00	1	35.65	35.45	-1	83	-1.20%
2023/11/27	1	35.20	0	0.00	35.40	1	83	1.20%
2023/11/24	0	0.00	3	35.55	35.55	-3	83	-3.60%
2023/11/21	1	35.35	1.1	35.68	35.45	-0.1	81	-0.09%
2023/11/20	0	0.00	1	35.35	35.50	-1	81	-1.23%
2023/11/17	1	34.55	3	35.03	35.35	-2	80	-2.49%
2023/11/16	0	0.00	3	34.65	34.80	-3	79	-3.79%
2023/11/15	2	34.13	8	34.63	34.65	-6	79	-7.59%
2023/11/14	2	33.73	0	0.00	33.80	2	77	2.58%
2023/11/13	0	0.00	3	34.08	34.05	-3	77	-3.87%
2023/11/08	3	33.70	3	34.17	34.20	0	84	0.00%
2023/11/07	0	0.00	1	34.15	34.10	-1	88	-1.13%
2023/11/06	4	33.99	0	0.00	34.15	4	91	4.36%
2023/11/03	0	0.00	3	33.95	33.95	-3	94	-3.17%
2023/11/02	7	33.20	0	33.30	33.75	7	97	7.20%
2023/10/30	3	33.55	0	0.00	33.55	3	103	2.89%
2023/10/26	0	0.00	1	33.95	33.95	-1	105	-0.94%
2023/10/23	0	0.00	1	33.80	33.70	-1	112	-0.89%
2023/10/19	2	33.68	0	0.00	33.65	2	126	1.58%
2023/10/17	1	33.80	1	34.35	34.35	0	132	0.00%
2023/10/13	1	34.55	0	0.00	34.90	1	138	0.72%
2023/10/06	1	34.90	0	0.00	35.10	1	148	0.67%
2023/10/05	0	0.00	1	35.00	35.00	-1	166	-0.60%
2023/10/04	1	34.90	0	0.00	34.95	1	173	0.58%
2023/10/02	1	35.25	0	0.00	35.50	1	180	0.55%
2023/09/26	2	35.38	0	0.00	35.30	2	188	1.06%
2023/09/25	0	0.00	1	35.95	35.85	-1	191	-0.52%
2023/09/22	1	35.40	2	35.63	35.40	-1	196	-0.51%
2023/09/21	1	35.25	0	0.00	35.50	1	198	0.50%
2023/09/18	2	36.93	2	37.50	36.50	0	258	0.00%
2023/09/14	0	0.00	3	35.60	35.65	-3	255	-1.18%
2023/09/13	0	0.00	2	35.00	35.05	-2	256	-0.78%
2023/09/11	0	0.00	2	35.03	34.85	-2	259	-0.77%
2023/09/07	4	34.88	0	0.00	34.90	4	260	1.53%
2023/09/05	0	0.00	2	35.90	35.90	-2	261	-0.77%
2023/09/04	0	0.00	1	35.55	35.70	-1	263	-0.38%
2023/09/01	1	35.05	0	0.00	35.35	1	266	0.38%
2023/08/31	0	0.00	2.6	35.11	35.00	-2.6	267	-0.96%
2023/08/30	0	0.00	4	34.88	34.80	-4	271	-1.47%
2023/08/29	1	33.90	0	0.00	34.10	1	273	0.37%
2023/08/28	5	34.09	0.1	34.25	33.90	4.9	273	1.79%
2023/08/25	2	34.13	7	34.51	34.55	-5	274	-1.82%
2023/08/24	4	34.13	0	0.00	34.00	4	274	1.46%
2023/08/23	2	34.15	1	34.50	34.30	1	277	0.36%
2023/08/22	1	34.10	0	0.00	34.10	1	279	0.36%
2023/08/21	1	34.85	0	0.00	34.65	1	279	0.36%
2023/08/18	2	34.65	2	35.25	35.30	0	282	0.00%
2023/08/17	1	35.05	1.1	35.31	35.15	-0.1	282	-0.03%
2023/08/16	0	0.00	1	34.65	34.65	-1	283	-0.35%
2023/08/15	1	34.70	0	0.00	34.60	1	282	0.35%
2023/08/11	0	0.00	2	35.88	35.90	-2	281	-0.71%
2023/08/08	2	38.13	0	0.00	38.05	2	274	0.73%
2023/08/07	2	39.50	2	39.30	39.95	0	274	0.00%
2023/08/04	1	38.95	0	0.00	38.95	1	270	0.37%
2023/08/02	0	0.00	1	38.90	38.90	-1	270	-0.37%
2023/08/01	1	39.20	1	39.35	39.25	0	269	0.00%
2023/07/28	1	38.80	2	39.25	39.20	-1	270	-0.37%
2023/07/27	3	39.03	0	0.00	39.20	3	273	1.10%
2023/07/26	3	38.90	0	0.00	38.80	3	277	1.08%
2023/07/19	2	40.40	0	0.00	40.05	2	281	0.71%
2023/07/17	0.1	41.20	0	0.00	41.30	0.1	295	0.02%
2023/07/12	18.1	42.11	8	42.11	41.85	10.1	365	2.75%
2023/07/11	1	41.25	0	0.00	41.70	1	414	0.24%
2023/07/06	3	41.83	1	42.40	41.30	2	426	0.47%
2023/07/03	0	0.00	1	42.30	42.30	-1	427	-0.23%
2023/06/30	0	0.00	2	42.60	42.75	-2	427	-0.47%
2023/06/27	1	42.10	0	42.25	42.20	1	425	0.23%
2023/06/26	0	43.15	11	41.72	43.75	-11	421	-2.60%
2023/06/21	0	0.00	5	40.78	40.80	-5	388	-1.29%
2023/06/19	4	40.19	0	0.00	40.40	4	392	1.02%
2023/06/16	3	40.52	0.1	40.75	40.55	2.9	392	0.74%
2023/06/15	0	0.00	8	40.93	40.75	-8	392	-2.04%
2023/06/14	3	40.55	0	0.00	40.50	3	393	0.76%
2023/06/13	8	40.61	0	0.00	40.55	8	399	2.00%
2023/06/12	1	40.50	0	0.00	40.45	1	406	0.25%
2023/06/09	7	40.64	0	0.00	40.70	7	407	1.72%
2023/06/06	0	0.00	0.3	41.65	42.00	-0.3	417	-0.06%
2023/05/29	0	0.00	1	41.00	41.25	-1	434	-0.23%
2023/05/24	0	0.00	1	40.90	41.40	-1	439	-0.23%
2023/05/23	1	40.65	0	0.00	40.60	1	442	0.23%
2023/05/22	2	40.08	2	40.53	41.00	0	447	0.00%
2023/05/18	0	0.00	1	40.30	40.10	-1	452	-0.22%
2023/05/17	1	40.30	0	42.00	40.25	1	452	0.22%
2023/05/11	1	40.50	0	0.00	39.30	1	464	0.22%
2023/05/09	0	0.00	1	40.05	40.00	-1	486	-0.21%
2023/05/05	0	40.50	0	0.00	40.50	0	486	0.00%
2023/05/04	1	41.40	0	0.00	41.30	1	489	0.20%
2023/05/03	1	41.60	0	0.00	41.35	1	491	0.20%
2023/05/02	1	41.15	0	0.00	42.20	1	490	0.20%
2023/04/24	0	0.00	1	41.75	41.35	-1	474	-0.21%
2023/04/19	0	0.00	1	44.85	44.90	-1	452	-0.22%
2023/04/18	1	47.90	0.1	46.70	45.55	0.9	447	0.20%
2023/04/17	0	0.00	2	46.25	46.20	-2	439	-0.46%
2023/04/14	4	46.93	1	47.20	44.30	3	424	0.71%
2023/04/13	1	43.00	4	43.04	43.10	-3	358	-0.84%
2023/03/27	1	41.45	0	0.00	41.20	1	323	0.31%
2023/03/24	1	41.10	0	0.00	41.25	1	317	0.31%
2023/03/15	0	0.00	1	39.40	39.80	-1	322	-0.31%
2023/03/13	1	38.60	0	0.00	38.75	1	387	0.26%
2023/03/03	0	0.00	3	39.63	39.70	-3	413	-0.73%
2023/03/02	0	0.00	2	38.70	39.00	-2	409	-0.49%
2023/03/01	3	39.02	1	39.60	38.70	2	410	0.49%
2023/02/24	2	38.95	7	39.00	39.10	-5	409	-1.22%
2023/02/23	0	0.00	5	39.80	39.80	-5	405	-1.23%
2023/02/21	0.1	40.40	0	0.00	39.90	0.1	403	0.02%
2023/02/17	0	0.00	2	39.70	39.65	-2	396	-0.50%
2023/02/16	0	0.00	2	39.35	39.30	-2	394	-0.51%
2023/02/15	1	38.70	1	38.65	38.70	0	393	0.00%
2023/02/14	1	38.95	1	39.35	39.05	0	393	0.00%
2023/02/10	1	38.75	0	0.00	38.65	1	395	0.25%
2023/02/09	6	39.44	0	0.00	39.20	6	393	1.52%
2023/02/08	0	0.00	1	39.65	39.45	-1	383	-0.26%
2023/02/07	0	0.00	3	39.17	39.00	-3	377	-0.79%
2023/02/03	1	38.25	0	0.00	38.10	1	361	0.28%
2023/02/02	0	0.00	1	38.75	38.85	-1	359	-0.28%
2023/02/01	0	0.00	2	38.23	38.35	-2	354	-0.56%
2023/01/31	0	0.00	1	37.85	37.85	-1	352	-0.28%
2023/01/13	2	37.45	1	38.10	37.00	1	357	0.28%
2023/01/12	1	37.35	1	37.95	37.50	0	357	0.00%
2023/01/11	1	36.75	0	0.00	36.80	1	352	0.28%
2023/01/09	1	37.05	0	0.00	36.85	1	356	0.28%
2023/01/06	0	0.00	1	37.70	37.35	-1	360	-0.28%
2023/01/05	1	37.45	1	37.75	38.15	0	367	0.00%
2023/01/04	0	0.00	1	37.40	37.95	-1	343	-0.29%
2022/12/20	1	36.50	0	0.00	35.15	1	357	0.28%
2022/12/08	8	37.80	1	37.90	37.90	7	373	1.87%
2022/12/06	1	39.15	1	38.55	38.55	0	363	0.00%
2022/12/05	3	40.20	1	39.90	39.25	2	353	0.57%
2022/12/02	0	0.00	2	38.60	39.45	-2	292	-0.68%
2022/11/30	0	0.00	4	33.64	35.70	-4	256	-1.56%
2022/11/29	0	0.00	1	33.40	33.30	-1	253	-0.39%
2022/11/28	0	0.00	5	33.30	33.30	-5	255	-1.95%
2022/11/25	1	33.05	0	0.00	33.05	1	255	0.39%
2022/11/24	5	33.20	1	33.40	33.35	4	259	1.54%
2022/11/23	1	33.15	0	0.00	33.15	1	261	0.38%
2022/11/22	3	33.20	0	0.00	33.15	3	269	1.11%
2022/11/21	1	33.30	4	33.78	33.60	-3	277	-1.08%
2022/11/18	1	33.50	6	34.14	33.45	-5	285	-1.75%
2022/11/16	3	33.42	0	0.00	33.35	3	289	1.04%
2022/11/15	4	33.94	0	0.00	33.85	4	294	1.36%
2022/11/14	2	34.40	0	0.00	34.50	2	306	0.65%
2022/11/10	0	0.00	5	34.17	34.45	-5	335	-1.49%
2022/11/09	5	33.95	1	34.40	34.05	4	341	1.17%
2022/11/07	1	33.80	0	0.00	33.75	1	353	0.28%
2022/11/04	0	0.00	1	33.65	33.85	-1	372	-0.27%
2022/11/02	1	33.05	0	0.00	33.15	1	378	0.26%
2022/10/25	0	0.00	1	31.15	31.30	-1	392	-0.26%
2022/10/24	0	0.00	2	32.50	31.60	-2	394	-0.51%
2022/10/21	3	31.02	0	0.00	30.80	3	393	0.76%
2022/10/17	0	0.00	2	31.33	32.00	-2	408	-0.49%
2022/10/14	1	30.35	0	0.00	31.70	1	411	0.24%
2022/10/13	2	30.28	2	29.78	29.35	0	410	0.00%
2022/10/12	1	32.00	1	32.30	32.15	0	406	0.00%
2022/10/11	1	33.10	3	33.50	32.65	-2	408	-0.49%
2022/10/05	3	34.50	0	0.00	34.20	3	416	0.72%
2022/09/29	0	0.00	4	33.65	33.60	-4	448	-0.89%
2022/09/28	3	33.40	2	31.85	31.85	1	451	0.22%
2022/09/27	3	34.97	0	0.00	35.20	3	446	0.67%
2022/09/16	1	40.75	0	0.00	40.60	1	489	0.20%
2022/09/15	1	41.40	1	41.80	41.40	0	496	0.00%
2022/09/13	0	0.00	1	40.05	39.90	-1	504	-0.20%
2022/09/12	1	39.40	0	0.00	39.45	1	516	0.19%
2022/09/06	0	0.00	5	38.50	38.45	-5	571	-0.88%
2022/09/02	1	40.90	0	0.00	40.70	1	609	0.16%
2022/09/01	1	40.85	0	0.00	41.00	1	774	0.13%
2022/08/29	0	0.00	5	39.98	39.95	-5	793	-0.63%
2022/08/26	5	42.35	0	0.00	41.55	5	787	0.63%
2022/08/22	1	42.25	0	0.00	41.15	1	785	0.13%
2022/08/19	1	42.30	2	42.75	42.25	-1	780	-0.13%
2022/08/18	2	42.23	1	42.95	41.65	1	769	0.13%
2022/08/17	1	42.20	0	0.00	42.20	1	755	0.13%
2022/08/15	0	0.00	5	42.35	42.35	-5	735	-0.68%
2022/08/10	1	39.90	2	39.80	39.80	-1	708	-0.14%
2022/07/28	0	42.40	0	0.00	39.80	0	729	0.00%
2022/07/21	0	0.00	1	40.80	41.20	-1	730	-0.14%
2022/07/20	1	40.25	0	0.00	40.35	1	731	0.14%
2022/07/19	0	0.00	10	41.91	42.05	-10	736	-1.36%
2022/07/18	8	41.64	1	41.70	41.90	7	740	0.94%
2022/07/11	5	42.95	5	41.41	41.20	0	747	0.00%
2022/07/08	1	40.40	0	0.00	40.30	1	733	0.14%
2022/07/06	0	0.00	4	38.53	38.00	-4	732	-0.55%
2022/07/05	0	0.00	1	38.50	38.80	-1	739	-0.14%
2022/07/04	0	0.00	1	37.90	37.90	-1	741	-0.13%
2022/07/01	0	0.00	4	37.18	36.75	-4	749	-0.53%
2022/06/30	0	0.00	1	39.70	39.50	-1	742	-0.13%
2022/06/28	1	41.00	1	41.40	41.45	0	748	0.00%
2022/06/23	0	0.00	1	39.00	39.05	-1	739	-0.14%
2022/06/22	1	40.25	0	0.00	39.25	1	749	0.13%
2022/06/21	2	39.85	3	40.10	41.25	-1	768	-0.13%
2022/06/20	3	40.97	2	40.85	39.60	1	780	0.13%
2022/06/17	1	42.35	1	42.15	42.15	0	784	0.00%
2022/06/16	8	45.38	3	45.05	43.45	5	778	0.64%
2022/06/15	3	46.45	1	45.70	45.80	2	788	0.25%
2022/06/13	2	48.03	1	48.85	48.85	1	789	0.13%
2022/06/10	5	51.06	1	49.80	49.80	4	791	0.51%
2022/06/09	1	50.00	14	50.26	52.60	-13	642	-2.02%
2022/06/08	2	47.88	0	0.00	47.85	2	653	0.31%
2022/06/07	2	47.88	0	0.00	47.85	2	695	0.29%
2022/06/06	6	48.63	0	0.00	48.40	6	711	0.84%
2022/06/02	0	0.00	4	49.73	49.20	-4	735	-0.54%
2022/06/01	0	0.00	2	50.60	49.50	-2	757	-0.26%
2022/05/31	1	49.40	3	49.47	49.60	-2	788	-0.25%
2022/05/30	2	48.43	2	48.45	48.55	0	807	0.00%
2022/05/27	4	47.56	1	47.60	47.50	3	825	0.36%
2022/05/26	1	47.50	0	0.00	47.40	1	842	0.12%
2022/05/25	3	47.95	0	0.00	47.95	3	863	0.35%
2022/05/24	2	48.30	4	47.84	47.95	-2	903	-0.22%
2022/05/19	0	0.00	8	48.36	49.05	-8	966	-0.83%
2022/05/18	2	49.20	2	49.80	49.25	0	982	0.00%
2022/05/17	0	0.00	1	48.50	48.90	-1	1,011	-0.10%
2022/05/16	5	48.39	1	47.95	47.60	4	1,082	0.37%
2022/05/13	2	48.23	0	0.00	48.20	2	1,113	0.18%
2022/05/12	0	0.00	4	47.58	46.90	-4	1,159	-0.34%
2022/05/09	0	0.00	1	48.35	47.20	-1	1,386	-0.07%
2022/05/06	2	50.20	0	0.00	50.20	2	1,417	0.14%
2022/05/04	0	0.00	7	51.53	51.50	-7	1,626	-0.43%
2022/05/03	2	50.10	0	0.00	50.80	2	1,851	0.11%
2022/04/29	3	51.17	0	0.00	50.60	3	2,075	0.14%
2022/04/28	3	50.37	0	0.00	50.70	3	2,347	0.13%
2022/04/27	0	0.00	5	49.78	50.10	-5	3,005	-0.17%
2022/04/26	0	0.00	0	50.90	51.20	0	3,799	0.00%
2022/04/25	2	50.00	4	50.75	50.50	-2	3,937	-0.05%
2022/04/20	2	54.05	0	0.00	54.60	2	4,235	0.05%
2022/04/19	1	54.00	0	0.00	53.90	1	4,338	0.02%
2022/04/14	1	56.50	1	56.90	56.40	0	5,063	0.00%
2022/04/13	1	57.00	0	0.00	57.00	1	5,374	0.02%
2022/04/11	1	56.00	1	56.30	56.00	0	5,818	0.00%
2022/04/08	5	58.80	0	0.00	58.80	5	6,061	0.08%
2022/04/07	4	61.00	0	0.00	58.50	4	6,130	0.07%
2022/04/01	3	62.40	0	0.00	62.30	3	6,324	0.05%
2022/03/31	6	64.00	0	0.00	63.50	6	6,426	0.09%
2022/03/30	2	65.00	0	0.00	65.00	2	6,710	0.03%
2022/03/28	7	64.91	0	0.00	65.20	7	7,105	0.10%
2022/03/25	0	66.60	4	66.70	66.40	-4	7,131	-0.06%
2022/03/24	0	0.00	1	66.70	68.20	-1	7,149	-0.01%
2022/03/23	1	68.50	1	67.00	66.30	0	7,180	0.00%
2022/03/22	1	67.20	1	66.80	67.00	0	7,289	0.00%
2022/03/21	1	65.70	21	66.00	66.80	-20	7,371	-0.27%
2022/03/18	6	65.60	7	65.61	66.30	-1	7,472	-0.01%
2022/03/17	24	64.41	5	64.50	64.80	19	7,592	0.25%
2022/03/16	2	62.55	1	61.90	62.10	1	7,757	0.01%
2022/03/14	1	66.00	1	66.20	66.00	0	8,261	0.00%
2022/03/11	1	65.90	1	65.80	65.50	0	8,322	0.00%
2022/03/10	4	62.95	14	63.54	65.20	-10	8,325	-0.12%
2022/03/09	6	61.78	9	61.29	61.10	-3	8,431	-0.04%
2022/03/08	5	61.50	1	61.10	61.10	4	8,523	0.05%
2022/03/04	2	67.85	6	67.73	66.40	-4	8,503	-0.05%
2022/03/03	1	66.90	6	67.82	68.40	-5	8,467	-0.06%
2022/03/02	8	66.10	5	66.10	66.20	3	8,443	0.04%
2022/03/01	2	67.15	1	67.30	66.90	1	8,427	0.01%
2022/02/25	5	65.24	0	0.00	65.10	5	8,407	0.06%
2022/02/24	1	64.50	0	0.00	63.90	1	8,385	0.01%
2022/02/23	2	68.70	1	69.40	68.90	1	8,345	0.01%
2022/02/22	1	71.30	1	69.60	68.10	0	8,332	0.00%
2022/02/21	4	70.50	0	0.00	70.50	4	8,301	0.05%
2022/02/18	6	71.57	3	72.00	72.00	3	8,283	0.04%
2022/02/17	9	72.81	9	73.22	72.20	0	8,279	0.00%
2022/02/16	10	72.21	1	72.80	72.80	9	8,245	0.11%
2022/02/15	1	69.50	1	68.90	69.00	0	8,170	0.00%
2022/02/14	7	69.79	0	0.00	68.10	7	8,135	0.09%
2022/02/11	2	72.80	1	72.30	72.10	1	8,086	0.01%
2022/02/10	10	75.07	41	74.98	73.60	-31	8,051	-0.39%
2022/02/09	9	71.94	4	72.33	72.70	5	7,942	0.06%
2022/02/08	4	75.03	3	75.23	74.70	1	7,842	0.01%
2022/02/07	4	73.28	6	73.43	74.80	-2	7,800	-0.03%
2022/01/26	4	74.28	3	73.07	72.90	1	7,742	0.01%
2022/01/25	21	77.15	21	77.70	72.60	0	7,583	0.00%
2022/01/24	18	79.76	22	77.66	77.50	-4	7,355	-0.05%
2022/01/21	34	83.56	17	83.36	83.50	17	7,129	0.24%
2022/01/20	46	85.28	35	84.70	83.10	11	6,855	0.16%
2022/01/19	38	83.23	63	83.08	84.00	-25	6,194	-0.40%
2022/01/18	13	75.82	11	77.20	79.70	2	5,388	0.04%
2022/01/17	11	74.94	10	75.42	76.20	1	5,243	0.02%
2022/01/14	8	71.24	5	71.42	71.80	3	5,118	0.06%
2022/01/13	27	78.46	1	76.80	76.70	26	5,026	0.52%
2022/01/12	4	78.23	14	82.44	77.00	-10	4,917	-0.20%
2022/01/11	19	83.71	15	82.53	82.20	4	4,806	0.08%
2022/01/10	7	83.97	2.1	83.39	82.70	4.9	4,635	0.11%
2022/01/07	20	89.48	23	89.73	91.80	-3	4,458	-0.07%
2022/01/06	9	87.31	51	87.97	86.90	-42	4,058	-1.03%
2022/01/05	43.1	85.20	4	85.25	84.20	39.1	3,743	1.04%
2022/01/04	1	86.10	5	88.56	89.50	-4	3,415	-0.12%
2022/01/03	4	77.25	4	79.05	81.40	0	3,287	0.00%
2021/12/30	12	76.20	2	75.25	75.50	10	3,026	0.33%
2021/12/29	3	75.70	3	74.73	75.40	0	2,952	0.00%
2021/12/28	4	76.45	3	76.50	75.60	1	2,887	0.03%
2021/12/27	11	78.60	17	74.98	74.00	-6	2,735	-0.22%
2021/12/24	14	77.73	9	76.69	77.40	5	2,626	0.19%
2021/12/23	8	73.40	15	72.89	76.10	-7	2,333	-0.30%
2021/12/22	13	68.57	10	69.29	70.00	3	2,049	0.15%
2021/12/20	1	66.70	1	65.50	65.50	0	1,888	0.00%
2021/12/17	1	66.50	5	65.48	66.70	-4	1,848	-0.22%
2021/12/16	7	67.03	7	68.57	67.20	0	1,787	0.00%
2021/12/15	0	0.00	1	67.50	65.50	-1	1,652	-0.06%
2021/12/14	8	66.09	3	69.00	63.50	5	1,552	0.32%
2021/12/13	4	68.78	4	70.30	69.80	0	1,432	0.00%
2021/12/10	5	69.90	4	72.33	70.10	1	1,286	0.08%
2021/12/09	7	67.27	3	69.10	69.00	4	1,100	0.36%
2021/12/08	2	63.90	8	64.18	65.40	-6	809	-0.74%
2021/12/07	0	0.00	6	58.70	59.50	-6	553	-1.08%
2021/12/06	5	54.58	0	0.00	54.10	5	474	1.05%
2021/12/03	9	57.63	7	57.47	56.40	2	439	0.45%
2021/12/02	3	54.73	8	54.38	54.80	-5	290	-1.72%
2021/12/01	1	51.20	3	51.37	51.20	-2	181	-1.10%
2021/11/30	3	50.33	2	50.90	49.85	1	158	0.63%
2021/11/25	0	0.00	3	49.75	49.85	-3	145	-2.06%
2021/11/23	2	48.93	0	0.00	48.70	2	142	1.40%
2021/11/17	0	0.00	1	49.65	49.60	-1	144	-0.69%
2021/11/16	0	0.00	7	48.74	49.90	-7	143	-4.88%
2021/11/15	2	46.63	0	0.00	46.80	2	130	1.54%
2021/11/12	2	46.63	1	46.55	46.70	1	132	0.76%
2021/11/11	1	46.85	1	47.35	46.85	0	134	0.00%
2021/11/10	4	47.01	0	0.00	47.25	4	139	2.87%
2021/11/08	0	0.00	1	48.20	47.90	-1	144	-0.69%
2021/10/18	0	0.00	4	45.55	45.45	-4	359	-1.11%
2021/10/15	3	45.18	0	0.00	45.30	3	365	0.82%
2021/10/13	1	44.25	0	0.00	44.65	1	374	0.27%
2021/10/12	0	0.00	4	45.19	45.00	-4	378	-1.06%
2021/10/08	1	45.50	1	45.80	45.80	0	387	0.00%
2021/10/07	0	0.00	1	46.00	45.95	-1	396	-0.25%
2021/10/06	2	44.75	1	44.90	44.60	1	425	0.24%
2021/10/05	2	45.15	1	45.30	45.15	1	430	0.23%
2021/10/04	4	45.44	1	45.75	45.00	3	437	0.69%
2021/10/01	2	46.65	1	47.50	46.10	1	437	0.23%
2021/09/30	2	47.58	0	0.00	47.55	2	436	0.46%
2021/09/17	0	0.00	1	48.80	49.05	-1	450	-0.22%
2021/09/16	1	48.55	0	0.00	48.80	1	455	0.22%
2021/09/15	0	0.00	0	49.00	48.70	0	458	0.00%
2021/09/14	1	49.05	0	0.00	49.05	1	457	0.22%
2021/09/13	0	0.00	1	52.40	52.20	-1	455	-0.22%
2021/09/10	1	51.30	1	51.30	51.50	0	455	0.00%
2021/09/06	1	51.10	0	0.00	50.40	1	456	0.22%
2021/09/03	0	51.90	0	0.00	51.70	0	454	0.00%
2021/09/01	0	0.00	1	52.20	52.40	-1	451	-0.22%
2021/08/31	1	51.20	4	51.80	51.60	-3	450	-0.67%
2021/08/30	0	0.00	1	51.40	51.20	-1	453	-0.22%
2021/08/27	1	50.90	2	51.20	51.20	-1	453	-0.22%
2021/08/26	5	50.78	1	50.80	50.70	4	453	0.88%
2021/08/25	1	51.20	5	51.46	51.20	-4	454	-0.88%
2021/08/24	1	49.80	0	0.00	50.10	1	451	0.22%
2021/08/23	0	0.00	2	49.80	50.10	-2	452	-0.44%
2021/08/20	2	48.75	2	49.35	48.90	0	453	0.00%
2021/08/19	0	0.00	2	48.78	48.60	-2	452	-0.44%
2021/08/18	3	50.27	0	0.00	50.20	3	451	0.66%
2021/08/17	4	49.81	0	0.00	49.00	4	453	0.88%
2021/08/16	2	49.95	1	50.50	50.20	1	454	0.22%
2021/08/13	2	52.20	1	51.50	51.50	1	449	0.22%
2021/08/12	1	52.60	0	0.00	52.90	1	448	0.22%
2021/08/11	2	53.40	0	0.00	52.50	2	453	0.44%
2021/08/10	1	53.00	1	53.80	53.30	0	452	0.00%
2021/08/09	1	55.20	0	0.00	54.60	1	456	0.22%
2021/08/06	1	56.70	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	4	58.55	58.10	-4	448	-0.89%
2021/08/04	0	0.00	1	53.90	54.40	-1	414	-0.24%
2021/08/02	1.1	52.91	1	53.80	53.80	0.1	430	0.01%
2021/07/30	3	53.70	1	54.40	53.10	2	431	0.46%
2021/07/29	2	52.55	2	53.20	53.50	0	434	0.00%
2021/07/28	2	53.20	0	0.00	52.70	2	433	0.46%
2021/07/27	2	57.85	1	58.30	55.20	1	438	0.23%
2021/07/26	1	59.30	3	59.33	59.20	-2	435	-0.46%
2021/07/23	1	56.40	1	55.10	56.40	0	403	0.00%
2021/07/22	0	0.00	1	54.30	54.20	-1	401	-0.25%
2021/07/21	1	53.10	0	0.00	53.00	1	407	0.25%
2021/07/16	0	0.00	2	55.00	54.80	-2	438	-0.46%
2021/07/15	1	54.60	1	55.30	54.50	0	449	0.00%
2021/07/14	2	54.60	0	0.00	54.50	2	462	0.43%
2021/07/13	1	54.10	3	54.30	54.40	-2	470	-0.43%
2021/07/12	1	52.10	2	52.70	52.20	-1	451	-0.22%
2021/07/09	1	51.60	1	52.20	51.60	0	457	0.00%
2021/07/08	0	0.00	1	51.00	50.90	-1	477	-0.21%
2021/07/07	0	0.00	1	51.00	50.90	-1	502	-0.20%
2021/07/06	1	50.50	0	0.00	50.30	1	525	0.19%
2021/07/05	0	0.00	1	51.40	51.30	-1	568	-0.18%
2021/07/02	0	0.00	4	50.53	50.70	-4	653	-0.61%
2021/07/01	5	50.08	1	49.95	49.85	4	736	0.54%
2021/06/29	1	50.30	0	0.00	50.30	1	855	0.12%
2021/06/28	0	0.00	2	50.65	50.50	-2	859	-0.23%
2021/06/25	0	0.00	2	51.10	50.80	-2	861	-0.23%
2021/06/24	3	49.57	4	50.23	50.40	-1	865	-0.12%
2021/06/23	3	49.18	4	49.86	49.90	-1	881	-0.11%
2021/06/22	5	49.31	2	49.23	49.30	3	885	0.34%
2021/06/21	1	49.10	2	50.60	49.60	-1	903	-0.11%
2021/06/18	1	50.10	7	50.23	50.50	-6	912	-0.66%
2021/06/17	0	0.00	6	49.15	49.30	-6	925	-0.65%
2021/06/11	2	48.33	0	0.00	48.20	2	1,010	0.20%
2021/06/10	0	0.00	1	48.65	48.45	-1	1,019	-0.10%
2021/06/09	1	48.05	2	48.30	48.05	-1	1,035	-0.10%
2021/06/08	4	47.81	2	48.35	48.35	2	1,139	0.18%
2021/06/07	8	48.59	2	48.35	48.35	6	1,218	0.49%
2021/06/04	3	49.45	2	50.10	49.35	1	1,216	0.08%
2021/06/03	1	49.90	0	0.00	50.00	1	1,218	0.08%
2021/06/02	8	49.89	1	49.90	49.90	7	1,224	0.57%
2021/05/28	0	0.00	2	49.75	49.80	-2	1,243	-0.16%
2021/05/27	0	0.00	1	48.85	48.70	-1	1,249	-0.08%
2021/05/26	5	48.68	3	49.05	48.90	2	1,252	0.16%
2021/05/25	2	48.98	1	49.70	48.75	1	1,258	0.08%
2021/05/24	0	0.00	2	48.35	48.50	-2	1,259	-0.16%
2021/05/21	0	0.00	2	47.35	47.55	-2	1,258	-0.16%
2021/05/19	1	46.70	0	0.00	46.70	1	1,260	0.08%
2021/05/14	3	47.55	0	0.00	46.00	3	1,246	0.24%
2021/05/11	1	50.70	0	0.00	49.85	1	1,223	0.08%
2021/05/07	0	0.00	1	54.40	55.20	-1	1,218	-0.08%
2021/05/06	1	53.20	0	0.00	53.20	1	1,214	0.08%
2021/05/05	1	55.10	0	0.00	54.00	1	1,208	0.08%
2021/05/04	1	54.10	0	0.00	55.00	1	1,206	0.08%
2021/04/29	2	60.40	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	1	61.80	61.70	-1	1,166	-0.09%
2021/04/26	0	0.00	0.2	59.02	60.70	-0.2	1,154	-0.02%
2021/04/21	1	61.20	2	61.20	60.50	-1	1,127	-0.09%
2021/04/20	0	0.00	1	61.10	61.80	-1	1,114	-0.09%
2021/04/16	1	58.90	0	0.00	58.80	1	1,093	0.09%
2021/04/14	0	0.00	0	57.10	57.50	0	1,089	0.00%
2021/04/12	1	62.40	0	0.00	60.90	1	1,116	0.09%
2021/04/09	1	64.60	0	0.00	62.20	1	1,141	0.09%
2021/04/08	2	63.00	4	63.45	64.10	-2	1,113	-0.18%
2021/04/07	2	62.00	1	58.80	61.00	1	1,029	0.10%
2021/04/06	1	58.40	2	61.00	57.70	-1	946	-0.11%
2021/04/01	0	0.00	9	55.46	55.50	-9	851	-1.06%
2021/03/31	0	0.00	8	54.40	54.20	-8	835	-0.96%
2021/03/30	0	0.00	3	53.90	53.80	-3	834	-0.36%
2021/03/29	10	53.52	0	0.00	53.30	10	833	1.20%
2021/03/26	11	53.83	2	55.05	53.70	9	828	1.09%
2021/03/24	2	52.75	3	54.00	53.70	-1	809	-0.12%
2021/03/23	3	53.70	4	54.20	54.00	-1	791	-0.13%
2021/03/22	2	54.85	1	56.00	54.80	1	782	0.13%
2021/03/19	2	57.15	2	58.05	55.90	0	767	0.00%
2021/03/18	3	56.20	2	55.40	56.00	1	727	0.14%
2021/03/17	0	0.00	6	54.33	54.50	-6	711	-0.84%
2021/03/15	1	52.20	0	0.00	53.00	1	702	0.14%
2021/03/12	9	53.90	1	56.00	52.90	8	698	1.15%
2021/03/11	1	53.60	10	54.60	55.80	-9	602	-1.49%
2021/03/09	8	50.16	2	50.85	50.20	6	551	1.09%
2021/03/08	1	50.60	1	51.80	50.90	0	554	0.00%
2021/03/05	2	50.05	3	51.30	50.80	-1	560	-0.18%
2021/03/04	0	0.00	2	51.25	51.10	-2	562	-0.36%
2021/03/03	8	49.19	8	50.34	50.80	0	572	0.00%
2021/03/02	3	50.33	2	50.70	49.90	1	571	0.17%
2021/02/26	0	0.00	4	49.69	49.75	-4	571	-0.70%
2021/02/25	1	49.60	1	50.30	49.60	0	581	0.00%
2021/02/24	2	49.48	2	50.40	48.90	0	591	0.00%
2021/02/23	2	49.20	4	49.60	49.40	-2	606	-0.33%
2021/02/22	1	48.85	0	0.00	49.40	1	613	0.16%
2021/02/19	0	0.00	4	48.84	48.80	-4	618	-0.65%
2021/02/18	2	48.05	1	48.90	48.65	1	634	0.16%
2021/02/17	6	48.58	5	49.06	48.70	1	637	0.16%
2021/02/05	1	46.50	5	46.91	46.55	-4	657	-0.61%
2021/02/04	0	0.00	19	46.59	46.95	-19	670	-2.83%
2021/02/02	4	45.43	0	0.00	45.40	4	671	0.60%
2021/02/01	10	44.97	0	0.00	45.00	10	670	1.49%
2021/01/29	9	46.33	17	46.74	45.60	-8	667	-1.20%
2021/01/28	5	46.06	8	46.49	46.10	-3	663	-0.45%
2021/01/27	2	46.85	0	0.00	46.70	2	673	0.30%
2021/01/26	3	46.90	2	46.90	46.85	1	678	0.15%
2021/01/25	7	47.26	1	47.70	47.60	6	676	0.89%
2021/01/22	1	45.75	13	47.48	48.05	-12	675	-1.78%
2021/01/21	4	45.98	1	45.95	45.70	3	670	0.45%
2021/01/20	11	48.34	8	46.40	45.85	3	665	0.45%
2021/01/19	6	48.76	0	0.00	48.70	6	652	0.92%
2021/01/18	4	48.38	2	49.00	48.65	2	649	0.31%
2021/01/15	5	50.26	0	0.00	49.60	5	645	0.77%
2021/01/14	5	51.18	0	0.00	51.20	5	638	0.78%
2021/01/13	1	51.00	0	0.00	51.00	1	639	0.16%
2021/01/12	6	50.92	4	50.23	50.30	2	636	0.31%
2021/01/11	6	52.20	2	52.65	52.20	4	627	0.64%
2021/01/08	1	52.50	4	53.48	52.10	-3	628	-0.48%
2021/01/07	3	53.70	4	54.23	53.50	-1	625	-0.16%
2021/01/06	8	54.56	4	54.48	52.50	4	618	0.65%
2021/01/05	5	57.26	3	56.80	56.30	2	597	0.33%
2021/01/04	0	0.00	6	58.15	59.20	-6	550	-1.09%
2020/12/31	4	52.00	4	53.40	53.90	0	501	0.00%
2020/12/30	2	52.00	1	52.60	52.00	1	485	0.21%
2020/12/25	0	0.00	1	52.80	52.40	-1	473	-0.21%
2020/12/24	1	51.00	3	51.60	51.80	-2	467	-0.43%
2020/12/23	2	49.98	8	50.86	50.90	-6	464	-1.29%
2020/12/22	7	51.00	14	50.76	49.70	-7	470	-1.49%
2020/12/21	5	50.04	4	50.80	50.50	1	473	0.21%
2020/12/18	0	0.00	4	51.30	50.70	-4	475	-0.84%
2020/12/17	1	50.30	3	50.90	50.90	-2	478	-0.42%
2020/12/16	3	50.00	0	0.00	50.00	3	479	0.63%
2020/12/15	3	50.03	1	50.40	49.90	2	481	0.42%
2020/12/11	6	50.77	2	51.60	50.20	4	493	0.81%
2020/12/10	10	51.87	10	51.84	51.80	0	490	0.00%
2020/12/09	14	52.78	1	53.60	52.60	13	482	2.70%
2020/12/08	0	0.00	11	53.01	53.30	-11	474	-2.32%
2020/12/07	17	52.04	12	52.63	52.40	5	469	1.07%
2020/12/04	4	52.55	0	0.00	52.30	4	467	0.85%
2020/12/03	2	52.50	3	53.90	52.50	-1	480	-0.21%
2020/12/02	4	52.53	0	0.00	52.70	4	484	0.82%
2020/12/01	0	0.00	1	53.10	53.10	-1	486	-0.21%
2020/11/30	3	51.60	3	52.23	52.20	0	482	0.00%
2020/11/27	1	52.00	0	0.00	52.20	1	481	0.21%
2020/11/23	0	0.00	7	50.31	51.90	-7	449	-1.56%
2020/11/20	1	50.50	9	50.50	50.80	-8	433	-1.84%
2020/11/19	7	49.56	1	50.30	49.60	6	417	1.44%
2020/11/18	3	49.93	3	49.83	49.80	0	415	0.00%
2020/11/17	8	49.38	9	49.41	48.70	-1	413	-0.24%
2020/11/16	4	48.11	0	0.00	48.15	4	421	0.95%
2020/11/13	8	49.05	3	49.02	48.75	5	427	1.17%
2020/11/12	0	0.00	4	49.88	49.95	-4	411	-0.97%
2020/11/11	3	48.50	1	48.15	48.30	2	402	0.50%
2020/11/10	0	0.00	1	47.85	47.85	-1	406	-0.25%
2020/11/09	5	47.16	3	47.50	47.65	2	407	0.49%
2020/11/05	2	46.53	3	47.53	47.85	-1	431	-0.23%
2020/11/04	1	46.90	1	47.60	46.85	0	467	0.00%
2020/11/03	4	45.95	7	46.24	46.45	-3	496	-0.60%
2020/10/30	3	44.93	0	0.00	44.85	3	649	0.46%
2020/10/29	0	0.00	1	44.75	45.20	-1	695	-0.14%
2020/10/27	1	45.95	0	0.00	46.30	1	711	0.14%
2020/10/26	2	46.40	0	0.00	46.30	2	731	0.27%
2020/10/23	0	0.00	2	46.73	46.85	-2	780	-0.26%
2020/10/22	1	46.80	4	45.93	46.15	-3	796	-0.38%
2020/10/21	3	47.50	27	47.02	46.65	-24	801	-2.99%
2020/10/19	2	46.15	3	46.60	46.20	-1	833	-0.12%
2020/10/16	1	46.70	5	46.13	45.15	-4	844	-0.47%
2020/10/15	2	45.80	0	0.00	46.05	2	851	0.23%
2020/10/14	9	45.53	0	0.00	45.50	9	860	1.05%
2020/10/13	7	46.17	4	46.95	46.00	3	869	0.35%
2020/10/12	8	47.30	5	46.67	46.65	3	870	0.34%
2020/10/08	14	47.78	0	0.00	47.60	14	888	1.58%
2020/10/07	0	0.00	2	48.55	48.05	-2	913	-0.22%
2020/10/06	2	48.00	0	0.00	48.40	2	921	0.22%
2020/10/05	0	0.00	19	47.75	47.95	-19	953	-1.99%
2020/09/28	0	0.00	1	45.45	45.25	-1	1,080	-0.09%
2020/09/25	16	45.22	4	45.21	44.55	12	1,089	1.10%
2020/09/24	0	0.00	14	47.11	46.35	-14	1,093	-1.28%
2020/09/23	12	49.28	3	49.95	48.80	9	1,110	0.81%
2020/09/22	3	49.00	10	50.06	49.60	-7	1,129	-0.62%
2020/09/21	2	50.25	0	0.00	50.40	2	1,127	0.18%
2020/09/17	15	50.95	11	52.07	50.90	4	1,161	0.34%
2020/09/16	9	51.01	3	51.20	50.80	6	1,155	0.52%
2020/09/15	3	50.60	0	0.00	50.50	3	1,162	0.26%
2020/09/14	0	0.00	7	50.76	50.50	-7	1,187	-0.59%
2020/09/11	1	49.50	0	0.00	49.50	1	1,231	0.08%
2020/09/10	12	51.03	5	51.74	50.50	7	1,239	0.56%
2020/09/09	5	51.28	2	51.40	51.20	3	1,236	0.24%
2020/09/08	4	50.90	1	51.40	51.20	3	1,233	0.24%
2020/09/07	5	52.16	2	51.45	51.00	3	1,220	0.25%
2020/09/04	2	47.83	9	48.70	48.75	-7	1,202	-0.58%
2020/09/03	0	0.00	9	49.26	49.00	-9	1,202	-0.75%
2020/09/02	0	0.00	5	48.04	48.05	-5	1,215	-0.41%
2020/09/01	2	46.53	0	0.00	47.30	2	1,218	0.16%
2020/08/31	0	0.00	1	47.20	46.95	-1	1,222	-0.08%
2020/08/27	1	46.40	0	0.00	46.85	1	1,238	0.08%
2020/08/26	2	46.48	1	47.00	46.60	1	1,258	0.08%
2020/08/25	1	46.35	0	0.00	46.45	1	1,260	0.08%
2020/08/20	5	47.54	1	45.50	45.00	4	1,268	0.32%
2020/08/19	4	49.94	1	51.70	49.40	3	1,249	0.24%
2020/08/18	8	51.09	0	0.00	50.70	8	1,239	0.65%
2020/08/17	2	52.20	0	0.00	52.20	2	1,233	0.16%
2020/08/14	0	0.00	4	52.65	52.50	-4	1,234	-0.32%
2020/08/13	0	0.00	1	52.00	51.60	-1	1,236	-0.08%
2020/08/12	2	52.10	0	0.00	51.40	2	1,237	0.16%
2020/08/11	7	52.41	12	52.87	52.50	-5	1,234	-0.40%
2020/08/10	9	53.10	1	52.50	52.00	8	1,240	0.65%
2020/08/07	3	55.00	2	57.30	54.60	1	1,224	0.08%
2020/08/06	1	58.70	5	59.40	57.90	-4	1,217	-0.33%
2020/08/05	8	58.88	6	56.97	60.20	2	1,153	0.17%
2020/08/04	3	55.43	2	56.45	54.80	1	1,125	0.09%
2020/08/03	1	54.70	3	54.47	53.90	-2	1,104	-0.18%
2020/07/31	6	54.15	0	0.00	54.00	6	1,106	0.54%
2020/07/30	0	0.00	1	54.40	54.60	-1	1,103	-0.09%
2020/07/29	10	53.50	19	54.83	55.20	-9	1,085	-0.83%
2020/07/28	1	52.10	1	54.10	51.40	0	1,037	0.00%
2020/07/27	1	52.50	0	0.00	52.00	1	1,023	0.10%
2020/07/24	6	54.25	3	55.00	52.90	3	1,022	0.29%
2020/07/23	0	0.00	3	53.00	54.10	-3	1,002	-0.30%
2020/07/22	0	0.00	2	53.60	53.60	-2	1,010	-0.20%
2020/07/21	5	53.40	3	52.63	53.50	2	1,020	0.20%
2020/07/20	0	0.00	3	50.00	52.00	-3	1,027	-0.29%
2020/07/17	2	50.85	0	0.00	50.50	2	1,020	0.20%
2020/07/16	2	52.30	11	52.15	51.70	-9	1,009	-0.89%
2020/07/15	0	0.00	2	55.00	52.60	-2	999	-0.20%
2020/07/14	6	55.72	0	0.00	53.00	6	983	0.61%
2020/07/13	2	53.15	0	0.00	53.20	2	956	0.21%
2020/07/10	10	54.46	1	54.60	53.50	9	952	0.94%
2020/07/09	4	55.33	13	54.75	53.50	-9	921	-0.98%
2020/07/08	4	50.58	6	53.43	54.80	-2	890	-0.22%
2020/07/07	8	49.14	6	50.36	51.90	2	837	0.24%
2020/07/03	1	47.60	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	3	47.13	48.00	-3	774	-0.39%
2020/07/01	6	46.34	2	47.00	45.50	4	749	0.53%
2020/06/30	5	45.20	0	0.00	44.85	5	726	0.69%
2020/06/29	3	44.28	5	44.09	44.35	-2	724	-0.28%
2020/06/24	12	45.77	7	45.34	45.05	5	716	0.70%
2020/06/23	6	43.33	6	43.76	43.80	0	681	0.00%
2020/06/22	11	45.40	15	44.52	44.50	-4	674	-0.59%
2020/06/19	2	45.43	14	45.46	45.30	-12	666	-1.80%
2020/06/18	15	44.40	16	45.10	46.05	-1	639	-0.16%
2020/06/17	0	0.00	2	42.05	42.55	-2	593	-0.34%
2020/06/12	1	39.10	3	40.22	40.30	-2	582	-0.34%
2020/06/11	4	41.91	7	42.46	41.00	-3	580	-0.52%
2020/06/10	0	0.00	6	43.17	43.05	-6	574	-1.05%
2020/06/08	2	43.80	0	0.00	43.30	2	561	0.36%
2020/06/03	0	0.00	2	43.10	43.15	-2	538	-0.37%
2020/06/02	3	42.42	4	43.06	42.05	-1	529	-0.19%
2020/06/01	1	41.30	0	0.00	41.05	1	510	0.20%
2020/05/29	10	41.00	0	0.00	41.50	10	505	1.98%
2020/05/28	1	40.55	13	40.42	39.95	-12	500	-2.40%
2020/05/27	3	41.58	1	41.20	41.10	2	496	0.40%
2020/05/26	8	40.63	1	39.95	40.35	7	483	1.45%
2020/05/25	0	0.00	1	39.90	39.75	-1	475	-0.21%
2020/05/22	4	40.13	9	39.43	39.80	-5	474	-1.05%
2020/05/21	1	40.60	4	40.20	40.30	-3	469	-0.64%
2020/05/20	9	40.42	2	41.18	41.10	7	462	1.51%
2020/05/19	0	0.00	3	39.77	39.70	-3	453	-0.66%
2020/05/18	2	39.30	0	0.00	39.70	2	449	0.44%
2020/05/15	1	40.60	1	41.95	40.00	0	440	0.00%
2020/05/14	18	40.96	2	41.03	40.55	16	419	3.81%
2020/05/13	4	40.53	9	42.03	43.25	-5	392	-1.27%
2020/05/12	2	39.48	8	39.59	39.35	-6	358	-1.67%
2020/05/11	18	41.18	11	41.76	40.40	7	348	2.01%
2020/05/08	16	36.21	14	36.73	38.70	2	295	0.68%
2020/05/07	4	35.20	8	35.38	35.20	-4	271	-1.47%
2020/05/06	4	34.70	13	35.31	34.80	-9	264	-3.40%
2020/05/05	0	0.00	13	34.92	34.30	-13	259	-5.01%
2020/05/04	0	0.00	1	33.80	33.95	-1	257	-0.39%
2020/04/30	0	0.00	9	34.82	34.90	-9	259	-3.46%
2020/04/29	2	34.15	0	0.00	34.10	2	265	0.75%
2020/04/28	8	34.19	0	0.00	33.80	8	264	3.03%
2020/04/27	29	35.19	6	34.98	34.50	23	266	8.64%
2020/04/24	14	35.58	3	35.85	35.30	11	249	4.40%
2020/04/23	0	0.00	3	35.92	36.00	-3	227	-1.32%
2020/04/22	0	0.00	44	31.37	32.75	-44	209	-21.04%
2020/04/21	10	30.18	0	0.00	29.80	10	202	4.95%
2020/04/20	4	31.50	0	0.00	32.00	4	200	2.00%
2020/04/17	14	32.25	1	32.75	31.95	13	201	6.47%
2020/04/16	1	31.85	0	0.00	32.05	1	198	0.50%
2020/04/15	0	0.00	7	32.47	32.20	-7	199	-3.52%
2020/04/14	0	0.00	8	31.50	31.50	-8	196	-4.08%
2020/04/13	2	30.30	0	0.00	30.50	2	207	0.96%
2020/04/10	5	30.64	2	31.08	30.50	3	210	1.43%
2020/04/09	10	31.72	0	0.00	30.90	10	213	4.67%
2020/04/08	0	0.00	3	32.10	32.05	-3	214	-1.40%
2020/04/07	3	29.72	4	30.58	30.65	-1	219	-0.46%
2020/04/06	4	29.30	0	0.00	29.60	4	225	1.77%
2020/03/31	10	29.83	5	29.88	29.50	5	250	2.00%
2020/03/30	0	0.00	2	29.23	29.20	-2	250	-0.80%
2020/03/27	3	28.97	0	0.00	28.70	3	252	1.19%
2020/03/26	1	28.50	0	0.00	29.00	1	269	0.37%
2020/03/25	3	28.62	0	0.00	28.70	3	291	1.03%
2020/03/24	1	27.90	0	0.00	28.00	1	316	0.32%
2020/03/23	0	0.00	2	25.95	26.70	-2	324	-0.62%
2020/03/20	2	26.80	0	0.00	26.80	2	328	0.61%
2020/03/19	3	24.42	1	24.40	24.40	2	329	0.61%
2020/03/16	3	30.02	2	29.38	29.35	1	336	0.30%
2020/03/13	0	0.00	3	31.40	31.60	-3	348	-0.86%
2020/03/12	2	36.50	2	35.50	34.85	0	363	0.00%
2020/03/11	1	39.00	0	0.00	38.30	1	441	0.23%
2020/03/10	0	0.00	1	39.45	39.75	-1	444	-0.23%
2020/03/09	0	0.00	4	40.68	40.25	-4	456	-0.88%
2020/03/06	0	0.00	2	42.65	42.70	-2	453	-0.44%
2020/03/03	4	41.36	0	0.00	41.25	4	451	0.89%
2020/02/27	0	0.00	2	41.85	41.85	-2	451	-0.44%
2020/02/26	0	0.00	1	42.55	42.85	-1	448	-0.22%
2020/02/20	1	44.35	0	0.00	44.50	1	449	0.22%
2020/02/19	1	45.05	0	0.00	45.00	1	449	0.22%
2020/02/17	2	43.55	0	0.00	43.65	2	454	0.44%
2020/02/14	1	44.40	0	0.00	44.40	1	457	0.22%
2020/02/13	3	44.45	1	44.50	44.15	2	470	0.43%
2020/02/06	2	44.33	0	0.00	44.80	2	468	0.43%
2020/02/05	1	44.00	0	0.00	44.55	1	471	0.21%
2020/02/03	0	0.00	1	42.45	42.80	-1	467	-0.21%
2020/01/31	1	48.00	0	0.00	47.15	1	458	0.22%
2020/01/30	0	0.00	1	48.15	48.15	-1	456	-0.22%
2020/01/20	0	0.00	2	53.50	53.50	-2	446	-0.45%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/14	1	53.50	0	0.00	53.70	1	463	0.22%
2020/01/10	1	53.20	0	0.00	53.20	1	515	0.19%
2020/01/09	2	53.40	0	0.00	53.50	2	513	0.39%
2020/01/07	2	53.50	2	53.55	53.50	0	513	0.00%
2020/01/03	2	56.15	0	0.00	55.40	2	499	0.40%
2019/12/31	1	57.30	2.1	57.19	57.00	-1.1	491	-0.22%
2019/12/30	0	0.00	2	57.65	57.00	-2	484	-0.41%
2019/12/26	0	0.00	3	57.10	56.50	-3	473	-0.63%
2019/12/25	2.1	55.06	0	0.00	55.00	2.1	453	0.46%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/20	3	57.27	0	0.00	56.00	3	436	0.69%
2019/12/19	5	57.52	8	58.50	58.00	-3	416	-0.72%
2019/12/13	1	55.70	0	0.00	55.60	1	377	0.27%
2019/12/09	0	0.00	2	57.50	56.10	-2	350	-0.57%
2019/12/06	6	58.30	7	59.63	57.20	-1	327	-0.31%
2019/12/05	1	55.30	0	0.00	54.70	1	242	0.41%
2019/12/04	1	54.80	2	55.50	55.20	-1	241	-0.41%
2019/11/29	0	0.00	3	54.07	53.40	-3	231	-1.30%
2019/11/28	0	0.00	3	52.70	52.80	-3	229	-1.31%
2019/11/27	0	0.00	1	52.90	53.10	-1	232	-0.43%
2019/11/15	0	0.00	1	53.80	53.80	-1	263	-0.38%
2019/11/13	1	53.90	0	0.00	53.60	1	269	0.37%
2019/11/08	1	53.80	0	0.00	53.60	1	283	0.35%
2019/11/06	1	55.10	0.9	55.00	55.00	0.1	290	0.05%
2019/11/05	0	0.00	3	55.57	55.50	-3	294	-1.02%
2019/11/04	0	0.00	1	56.10	55.80	-1	298	-0.33%
2019/11/01	0	0.00	1	54.00	54.00	-1	299	-0.33%
2019/10/31	2	55.05	0	0.00	54.40	2	308	0.65%
2019/10/30	1	54.00	1	55.00	55.00	0	315	0.00%
2019/10/23	0	0.00	4	56.68	56.00	-4	385	-1.04%
2019/10/22	3	55.27	0	0.00	54.80	3	411	0.73%
2019/10/21	7	56.50	3	55.77	55.20	4	448	0.89%
2019/10/18	0	0.00	2	56.70	57.00	-2	427	-0.47%
2019/10/14	1	52.10	0	0.00	52.10	1	413	0.24%
2019/10/08	0	0.00	1	53.60	53.00	-1	417	-0.24%
2019/09/27	0	0.00	1	54.50	54.30	-1	432	-0.23%
2019/09/25	1	55.60	0	0.00	55.60	1	433	0.23%
2019/09/24	1	56.60	0	0.00	56.60	1	434	0.23%
2019/09/23	0	0.00	2	56.95	57.50	-2	434	-0.46%
2019/09/19	0	0.00	1	55.70	56.00	-1	432	-0.23%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/12	1	57.00	1	57.70	56.50	0	434	0.00%
2019/09/06	3	58.90	0	0.00	58.40	3	460	0.65%
2019/09/04	0.2	59.80	0	0.00	59.10	0.2	458	0.04%
2019/09/03	1	59.60	1	60.90	59.00	0	456	0.00%
2019/09/02	0	0.00	1	60.40	60.20	-1	454	-0.22%
2019/08/30	2	59.75	0	0.00	59.40	2	450	0.44%
2019/08/28	1	60.50	2	60.95	60.10	-1	444	-0.23%
2019/08/23	2	60.05	1	61.10	59.40	1	425	0.23%
2019/08/22	0	0.00	1	59.20	60.50	-1	420	-0.24%
2019/08/20	1	58.20	0	0.00	58.40	1	417	0.24%
2019/08/19	1	58.60	2	59.60	58.60	-1	415	-0.24%
2019/08/13	5	58.44	4	59.60	58.60	1	399	0.25%
2019/08/12	1	54.20	0	0.00	56.00	1	384	0.26%
2019/08/08	1	55.30	0	0.00	54.90	1	386	0.26%
2019/08/07	0	0.00	1	54.20	54.80	-1	389	-0.26%
2019/08/05	3	58.93	0.8	56.80	56.60	2.2	388	0.57%
2019/08/02	0	0.00	1	59.80	59.30	-1	384	-0.26%
2019/08/01	1	59.10	1	59.30	58.70	0	379	0.00%
2019/07/31	2	59.30	1	59.94	59.90	1	374	0.26%
2019/07/30	1	60.60	3	59.20	59.10	-2	368	-0.54%
2019/07/29	2	61.90	0	0.00	61.30	2	366	0.55%
2019/07/26	3	64.23	0	0.00	63.00	3	357	0.84%
2019/07/25	1	64.00	3	62.90	63.00	-2	336	-0.59%
2019/07/24	3	62.13	4	63.60	61.60	-1	310	-0.32%
2019/07/23	1	61.80	3	61.80	61.80	-2	275	-0.73%
2019/07/17	1	52.30	0	0.00	52.30	1	237	0.42%
2019/07/10	3	57.60	0	0.00	57.50	3	355	0.84%
2019/07/08	0	0.00	1	58.50	59.00	-1	376	-0.27%
2019/07/05	1	58.80	0	0.00	59.10	1	376	0.27%
2019/07/03	2	58.80	1	59.10	59.10	1	375	0.27%
2019/07/02	1	59.00	0	0.00	58.80	1	377	0.27%
2019/07/01	0	0.00	1	58.90	59.10	-1	380	-0.26%
2019/06/27	1	57.80	1	57.70	57.50	0	387	0.00%
2019/06/21	1	57.10	0	0.00	57.00	1	395	0.25%
2019/06/20	3	57.20	0	0.00	57.20	3	399	0.75%
2019/06/19	0	0.00	6	57.20	57.50	-6	399	-1.50%
2019/06/18	1	56.70	0	0.00	56.80	1	397	0.25%
2019/05/31	0	0.00	2	67.70	68.20	-2	393	-0.51%
2019/05/23	1	70.00	0	0.00	69.80	1	424	0.24%
2019/05/22	1	71.00	0	0.00	71.20	1	448	0.22%
2019/05/20	3	71.00	0	0.00	72.20	3	519	0.58%
2019/05/17	0	0.00	2	72.30	72.40	-2	520	-0.38%
2019/05/15	4	72.03	1	72.80	70.50	3	517	0.58%
2019/05/14	0	0.00	1	71.50	71.50	-1	520	-0.19%
2019/05/09	1	69.70	0	0.00	69.80	1	547	0.18%
2019/05/07	0	0.00	1	71.90	71.60	-1	560	-0.18%
2019/05/06	1	69.00	1	70.20	71.00	0	570	0.00%
2019/04/30	1	71.20	0	0.00	71.40	1	630	0.16%
2019/04/29	1	72.10	0	0.00	71.70	1	652	0.15%
2019/04/26	0	0.00	1	73.80	74.20	-1	659	-0.15%
2019/04/25	1	75.50	4	75.70	74.80	-3	662	-0.45%
2019/04/23	4	73.45	0	0.00	73.00	4	668	0.60%
2019/04/19	1	75.20	3	75.80	75.50	-2	673	-0.30%
2019/04/18	0	0.00	9	76.70	75.00	-9	666	-1.35%
2019/04/17	1	76.60	0	0.00	77.90	1	647	0.15%
2019/04/16	6	73.20	2	75.50	76.10	4	593	0.67%
2019/04/15	0	0.00	4	72.95	74.00	-4	558	-0.72%
2019/04/08	4	71.05	0	71.30	71.30	4	545	0.73%
2019/04/03	1	70.70	1	71.00	71.00	0	545	0.00%
2019/04/02	4	72.43	3	72.60	71.80	1	544	0.18%
2019/04/01	1	70.80	0	0.00	69.80	1	541	0.18%
2019/03/27	2	70.35	0	0.00	70.10	2	553	0.36%
2019/03/26	0	0.00	2	71.75	71.60	-2	558	-0.36%
2019/03/25	1	69.40	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.80	0	0.00	71.00	1	549	0.18%
2019/03/15	1	73.00	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	1	74.00	73.90	-1	537	-0.19%
2019/03/13	1	71.10	0	0.00	71.40	1	531	0.19%
2019/03/12	1	72.10	0	0.00	72.10	1	531	0.19%
2019/03/07	1	72.80	1	71.90	71.30	0	527	0.00%
2019/03/05	3	72.60	0	0.00	72.30	3	520	0.58%
2019/02/27	1	75.00	5	73.90	73.60	-4	514	-0.78%
2019/02/25	2	76.45	0	0.00	76.20	2	501	0.40%
2019/02/22	1	77.10	0	0.00	76.80	1	493	0.20%
2019/02/21	6.8	78.00	4	77.93	78.00	2.8	483	0.59%
2019/02/20	1	76.90	1	77.00	76.90	0	457	0.00%
2019/02/19	0	0.00	4	73.00	76.40	-4	418	-0.95%
2019/02/18	1	70.20	0	0.00	69.50	1	388	0.26%
2019/02/13	4	69.33	0	0.00	71.70	4	369	1.08%
2019/02/12	2	70.65	0	0.00	70.00	2	358	0.56%
2019/02/11	1	75.20	0	0.00	73.90	1	333	0.30%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/21	0	0.00	3	76.50	75.70	-3	216	-1.38%