錸寶 (8104)-元大-金門券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
130張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	33.05	33.25	0	255	0.00%
2024/04/26	4	33.16	0	0.00	33.05	4	253	1.58%
2024/04/25	0	0.00	0	33.75	32.60	0	251	0.00%
2024/04/24	0	35.12	3	35.02	35.25	-3	231	-1.29%
2024/04/22	2	34.40	0	0.00	34.10	2	223	0.90%
2024/04/19	23	34.17	0	0.00	33.65	23	218	10.55%
2024/04/18	10	33.75	0	0.00	33.80	10	209	4.77%
2024/04/16	0	0.00	21	32.39	32.30	-21	208	-10.09%
2024/04/12	0	0.00	1	34.10	33.70	-1	204	-0.49%
2024/04/11	2	33.80	1	34.20	34.05	1	201	0.50%
2024/04/03	1	32.95	0	0.00	33.00	1	196	0.51%
2024/03/29	1	33.30	0	0.00	33.30	1	192	0.52%
2024/03/28	1	33.35	0	0.00	33.40	1	192	0.52%
2024/03/26	1	33.30	0	0.00	33.30	1	195	0.51%
2024/03/22	0	0.00	2	34.15	33.85	-2	193	-1.04%
2024/03/21	0	0.00	1	33.25	33.35	-1	191	-0.52%
2024/03/20	1	32.70	0	0.00	32.90	1	189	0.53%
2024/03/18	1	33.65	0	0.00	33.75	1	186	0.54%
2024/03/14	1	34.35	0	0.00	34.50	1	184	0.54%
2024/03/12	1	34.30	0	0.00	34.30	1	180	0.56%
2024/03/11	1	34.20	1	35.20	34.20	0	178	0.00%
2024/03/08	6	34.83	0	0.00	34.35	6	177	3.38%
2024/03/07	7	37.49	8	37.69	36.95	-1	168	-0.59%
2024/03/06	0	0.00	4	34.35	35.65	-4	119	-3.36%
2024/03/05	5	32.25	0	0.00	32.45	5	103	4.84%
2024/03/04	2	32.53	0	0.00	32.85	2	102	1.96%
2024/02/26	1	33.80	0	0.00	33.80	1	95	1.05%
2024/02/19	1	34.45	0	0.00	34.45	1	98	1.01%
2024/02/15	2	33.90	0	0.00	33.95	2	99	2.01%
2024/02/05	1	34.90	0	0.00	34.75	1	97	1.03%
2024/01/31	1	35.10	0	0.00	35.20	1	93	1.07%
2024/01/29	3	35.20	0	0.00	35.20	3	93	3.20%
2024/01/26	1	35.55	0	0.00	35.65	1	93	1.07%
2024/01/25	1	35.70	0	0.00	35.70	1	94	1.06%
2024/01/10	0	0.00	0	34.40	34.40	0	86	-0.04%
2023/12/19	1	34.50	0	0.00	34.35	1	78	1.27%
2023/11/09	0	33.95	0	0.00	33.95	0	80	0.00%
2023/11/06	0	33.90	0	0.00	34.15	0	91	0.00%
2023/08/21	0	35.00	0	0.00	34.65	0	279	0.00%
2023/08/18	0	34.80	0	0.00	35.30	0	282	0.00%
2023/08/07	0	0.00	3	39.95	39.95	-3	274	-1.09%
2023/08/01	0	0.00	0.2	39.90	39.25	-0.2	269	-0.06%
2023/07/31	0.1	39.15	0	0.00	39.10	0.1	271	0.04%
2023/07/28	4	39.20	0	0.00	39.20	4	270	1.48%
2023/07/25	1	39.25	0	0.00	39.35	1	277	0.36%
2023/07/21	0	0.00	4	40.05	40.00	-4	271	-1.47%
2023/07/17	1	40.40	0	0.00	41.30	1	295	0.34%
2023/07/07	0	0.00	5	40.50	40.40	-5	418	-1.19%
2023/07/04	5	42.30	0	0.00	42.35	5	429	1.16%
2023/06/27	4	42.38	2	42.90	42.20	2	425	0.47%
2023/06/26	2	43.38	2	44.40	43.75	0	421	0.00%
2023/05/29	2	41.28	0	0.00	41.25	2	434	0.46%
2023/05/02	1	41.10	0	0.00	42.20	1	490	0.20%
2023/04/21	0	0.00	19	42.45	41.55	-19	469	-4.05%
2023/04/20	4	43.94	0	0.00	43.40	4	459	0.87%
2023/04/19	0	0.00	1	45.85	44.90	-1	452	-0.22%
2023/04/18	7	45.74	0	0.00	45.55	7	447	1.56%
2023/04/17	2	46.20	3	45.03	46.20	-1	439	-0.23%
2023/04/14	3	44.65	0	0.00	44.30	3	424	0.71%
2023/04/12	3	42.37	2	43.05	42.70	1	351	0.28%
2023/04/11	0	0.00	42	42.46	42.45	-42	344	-12.20%
2023/04/07	10	41.64	0	0.00	41.35	10	332	3.00%
2023/03/30	0	0.00	1	40.65	41.10	-1	326	-0.31%
2023/03/29	1	40.25	3	40.67	40.25	-2	324	-0.62%
2023/03/28	4	40.23	0	0.00	40.20	4	325	1.23%
2023/03/27	32	42.27	0	0.00	41.20	32	323	9.88%
2023/03/24	0	0.00	1	41.60	41.25	-1	317	-0.31%
2023/03/16	0	0.00	1	40.60	39.90	-1	319	-0.31%
2023/03/15	0	0.00	1	40.70	39.80	-1	322	-0.31%
2023/03/14	1	38.25	0	0.00	38.70	1	327	0.30%
2023/03/10	1	39.75	0	0.00	39.30	1	411	0.24%
2023/03/09	2	40.28	0	0.00	40.30	2	422	0.47%
2023/03/06	1	40.10	0	0.00	40.10	1	417	0.24%
2023/02/08	0	0.00	5	39.20	39.45	-5	383	-1.30%
2023/02/07	5	39.35	0	0.00	39.00	5	377	1.32%
2023/01/10	1	37.00	1	36.70	36.80	0	355	0.00%
2023/01/05	1	37.35	0	0.00	38.15	1	367	0.27%
2022/12/26	0	0.00	1	35.35	35.30	-1	333	-0.30%
2022/12/23	1	34.75	0	0.00	35.20	1	337	0.30%
2022/12/06	0	0.00	1	39.00	38.55	-1	363	-0.27%
2022/12/05	1	42.20	1	40.05	39.25	0	353	0.00%
2022/12/01	2	35.90	0	0.00	35.90	2	265	0.75%
2022/11/10	1	34.20	0	0.00	34.45	1	335	0.30%
2022/11/02	0	34.45	0	0.00	33.15	0	378	0.00%
2022/10/11	1	33.05	1	33.40	32.65	0	408	0.00%
2022/10/05	0	0.00	1	34.85	34.20	-1	416	-0.24%
2022/10/04	0	0.00	1	34.45	34.30	-1	421	-0.24%
2022/09/29	0	0.00	1	33.75	33.60	-1	448	-0.22%
2022/09/28	2	33.10	0	0.00	31.85	2	451	0.44%
2022/09/26	1	36.00	0	0.00	35.00	1	452	0.22%
2022/08/26	0	0.00	2	42.05	41.55	-2	787	-0.25%
2022/08/22	0	42.30	0	0.00	41.15	0	785	0.00%
2022/08/19	0	43.00	0	0.00	42.25	0	780	0.00%
2022/08/03	1	39.60	0	0.00	39.20	1	716	0.14%
2022/07/13	0	0.00	11	40.44	40.35	-11	744	-1.48%
2022/07/12	8	39.26	0	0.00	38.95	8	742	1.08%
2022/07/11	4	41.40	0	0.00	41.20	4	747	0.54%
2022/07/05	0	0.00	2	38.68	38.80	-2	739	-0.27%
2022/07/04	0	0.00	4	37.78	37.90	-4	741	-0.54%
2022/07/01	1	38.00	3	39.05	36.75	-2	749	-0.27%
2022/06/27	10	41.96	0	0.00	42.00	10	749	1.33%
2022/06/23	0	0.00	1	38.30	39.05	-1	739	-0.14%
2022/06/22	1	39.25	3	40.07	39.25	-2	749	-0.27%
2022/06/21	5	40.03	2	40.80	41.25	3	768	0.39%
2022/06/20	0	0.00	8	40.85	39.60	-8	780	-1.03%
2022/06/17	6	42.08	5	42.16	42.15	1	784	0.13%
2022/06/16	6	44.06	9	45.33	43.45	-3	778	-0.39%
2022/06/15	3	46.12	1	47.10	45.80	2	788	0.25%
2022/06/14	1	46.65	7	46.61	46.80	-6	795	-0.75%
2022/06/13	1	48.05	0	0.00	48.85	1	789	0.13%
2022/06/10	17	52.19	7	53.31	49.80	10	791	1.26%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/08	1	48.15	0	0.00	47.85	1	653	0.15%
2022/06/07	2	47.95	0	0.00	47.85	2	695	0.29%
2022/06/06	2	48.40	0	0.00	48.40	2	711	0.28%
2022/05/27	8	47.71	0	0.00	47.50	8	825	0.97%
2022/05/24	0	0.00	15	48.15	47.95	-15	903	-1.66%
2022/05/23	0	0.00	1	49.90	49.10	-1	914	-0.11%
2022/05/17	2	48.63	0	0.00	48.90	2	1,011	0.20%
2022/05/11	1	47.55	0	0.00	48.45	1	1,188	0.08%
2022/05/05	1	52.20	0	0.00	51.90	1	1,470	0.07%
2022/04/27	0	0.00	2	50.40	50.10	-2	3,005	-0.07%
2022/04/25	4	50.00	0	0.00	50.50	4	3,937	0.10%
2022/04/21	7	54.61	0	0.00	54.40	7	4,132	0.17%
2022/04/15	0	0.00	4	54.58	54.50	-4	4,675	-0.09%
2022/04/11	0	0.00	4	55.98	56.00	-4	5,818	-0.07%
2022/04/08	0	0.00	1	58.80	58.80	-1	6,061	-0.02%
2022/04/07	4	58.75	0	0.00	58.50	4	6,130	0.07%
2022/03/28	0	0.00	2	64.75	65.20	-2	7,105	-0.03%
2022/03/25	0	0.00	11	66.98	66.40	-11	7,131	-0.15%
2022/03/24	2	68.50	1	68.20	68.20	1	7,149	0.01%
2022/03/23	1	67.10	0	0.00	66.30	1	7,180	0.01%
2022/03/22	1	66.30	0	0.00	67.00	1	7,289	0.01%
2022/03/18	1	65.60	0	0.00	66.30	1	7,472	0.01%
2022/03/17	14	64.34	0	0.00	64.80	14	7,592	0.18%
2022/03/15	0	0.00	0	62.10	61.30	0	8,032	0.00%
2022/03/11	1	65.60	1.5	65.40	65.50	-0.5	8,322	-0.01%
2022/03/10	1	65.40	2	65.35	65.20	-1	8,325	-0.01%
2022/03/09	1	61.90	1	61.60	61.10	0	8,431	0.00%
2022/03/08	2	61.80	2	62.50	61.10	0	8,523	0.00%
2022/03/07	2	64.40	2	63.80	63.50	0	8,519	0.00%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	10	65.00	63.90	-10	8,385	-0.12%
2022/02/23	0	0.00	2	69.00	68.90	-2	8,345	-0.02%
2022/02/22	2	68.50	0	0.00	68.10	2	8,332	0.02%
2022/02/18	1	71.50	1	72.20	72.00	0	8,283	0.00%
2022/02/17	4	72.53	6	72.77	72.20	-2	8,279	-0.02%
2022/02/16	4	72.65	5	73.72	72.80	-1	8,245	-0.01%
2022/02/15	1	69.30	1	70.00	69.00	0	8,170	0.00%
2022/02/14	1	69.00	0	0.00	68.10	1	8,135	0.01%
2022/02/11	0	0.00	1	72.30	72.10	-1	8,086	-0.01%
2022/02/10	12	74.13	2	75.05	73.60	10	8,051	0.12%
2022/02/09	1	71.80	5.5	72.30	72.70	-4.5	7,942	-0.06%
2022/02/08	3	74.77	2	75.10	74.70	1	7,842	0.01%
2022/01/26	4	74.05	5	73.30	72.90	-1	7,742	-0.01%
2022/01/25	6	76.42	4	78.23	72.60	2	7,583	0.03%
2022/01/24	5	79.16	2	78.10	77.50	3	7,355	0.04%
2022/01/21	3	82.90	11	83.64	83.50	-8	7,129	-0.11%
2022/01/20	32	85.62	21	84.76	83.10	11	6,855	0.16%
2022/01/19	27	85.14	21	83.13	84.00	6	6,194	0.10%
2022/01/18	0	0.00	4	77.15	79.70	-4	5,388	-0.07%
2022/01/17	4	75.70	14	73.81	76.20	-10	5,243	-0.19%
2022/01/14	4	71.78	0	0.00	71.80	4	5,118	0.08%
2022/01/13	2	78.50	1	78.80	76.70	1	5,026	0.02%
2022/01/12	3	78.50	12.1	78.44	77.00	-9.1	4,917	-0.18%
2022/01/11	10	84.68	10	84.91	82.20	0	4,806	0.00%
2022/01/10	10	83.83	8	84.50	82.70	2	4,635	0.04%
2022/01/07	27	91.36	25	90.73	91.80	2	4,458	0.04%
2022/01/06	33	87.70	22	87.89	86.90	11	4,058	0.27%
2022/01/05	4	82.83	2	86.20	84.20	2	3,743	0.05%
2022/01/04	3	87.63	11	87.07	89.50	-8	3,415	-0.23%
2022/01/03	0	0.00	1	77.70	81.40	-1	3,287	-0.03%
2021/12/29	1	74.99	1	74.30	75.40	0	2,952	0.00%
2021/12/28	3	76.36	5	77.02	75.60	-2	2,887	-0.07%
2021/12/27	4	74.98	2	75.45	74.00	2	2,735	0.07%
2021/12/24	7	78.21	8	76.43	77.40	-1	2,626	-0.04%
2021/12/23	5	74.03	4	74.20	76.10	1	2,333	0.04%
2021/12/22	7	68.40	7	69.17	70.00	0	2,049	0.00%
2021/12/20	2	66.00	6	65.97	65.50	-4	1,888	-0.21%
2021/12/17	4	65.23	2	66.35	66.70	2	1,848	0.11%
2021/12/16	8	67.58	9	68.51	67.20	-1	1,787	-0.06%
2021/12/15	2	66.10	4	66.75	65.50	-2	1,652	-0.12%
2021/12/14	3	64.90	0	0.00	63.50	3	1,552	0.19%
2021/12/13	16	71.01	16	71.11	69.80	0	1,432	0.00%
2021/12/10	9	70.60	8	70.08	70.10	1	1,286	0.08%
2021/12/09	6	69.20	6	69.18	69.00	0	1,100	0.00%
2021/12/08	9	63.50	12	65.14	65.40	-3	809	-0.37%
2021/12/07	0	0.00	4	58.20	59.50	-4	553	-0.72%
2021/12/06	6	54.30	1	56.00	54.10	5	474	1.05%
2021/12/03	8	57.55	3	59.07	56.40	5	439	1.14%
2021/12/02	1	53.50	0	56.30	54.80	1	290	0.34%
2021/11/30	1	50.50	1	50.10	49.85	0	158	0.00%
2021/09/28	0	0.00	5	48.54	48.60	-5	440	-1.13%
2021/09/13	5	52.50	0	0.00	52.20	5	455	1.10%
2021/08/11	1	54.00	1	52.00	52.50	0	453	0.00%
2021/08/05	3	58.60	2	58.95	58.10	1	448	0.22%
2021/07/16	0	0.00	1	54.40	54.80	-1	438	-0.23%
2021/07/14	1	54.70	1	54.50	54.50	0	462	0.00%
2021/07/13	1	55.30	1	54.70	54.40	0	470	0.00%
2021/06/01	1	50.80	0	0.00	50.80	1	1,227	0.08%
2021/05/28	0	0.00	2	49.90	49.80	-2	1,243	-0.16%
2021/05/26	2	49.00	0	0.00	48.90	2	1,252	0.16%
2021/05/12	0	0.00	1	46.70	47.00	-1	1,236	-0.08%
2021/05/05	0	0.00	1	55.50	54.00	-1	1,208	-0.08%
2021/05/04	1	55.00	0	0.00	55.00	1	1,206	0.08%
2021/05/03	0	0.00	2	55.55	55.70	-2	1,190	-0.17%
2021/04/27	0	0.00	3	60.90	60.10	-3	1,162	-0.26%
2021/04/26	1	59.20	0	0.00	60.70	1	1,154	0.09%
2021/04/22	0	0.00	2	61.05	58.00	-2	1,143	-0.17%
2021/04/21	3	60.67	0	0.00	60.50	3	1,127	0.27%
2021/04/20	0	0.00	5	61.40	61.80	-5	1,114	-0.45%
2021/04/19	2	59.75	0	0.00	60.40	2	1,105	0.18%
2021/04/14	0	0.00	1	59.60	57.50	-1	1,089	-0.09%
2021/04/13	3	58.80	6	60.77	58.70	-3	1,093	-0.27%
2021/04/12	1	60.90	1	61.70	60.90	0	1,116	0.00%
2021/04/09	7	63.10	10	64.60	62.20	-3	1,141	-0.26%
2021/04/08	14	63.88	6	65.80	64.10	8	1,113	0.72%
2021/04/07	4	59.88	6	60.03	61.00	-2	1,029	-0.19%
2021/04/06	1	60.50	2	58.20	57.70	-1	946	-0.11%
2021/04/01	2	55.75	0	0.00	55.50	2	851	0.23%
2021/03/26	8	54.34	1	55.50	53.70	7	828	0.85%
2021/03/24	2	53.60	2	54.10	53.70	0	809	0.00%
2021/03/17	2	54.20	3	54.60	54.50	-1	711	-0.14%
2021/03/16	1	52.90	2	53.30	52.90	-1	700	-0.14%
2021/03/15	2	52.70	0	0.00	53.00	2	702	0.28%
2021/03/12	3	53.07	0	0.00	52.90	3	698	0.43%
2021/03/11	4	54.05	5	55.44	55.80	-1	602	-0.17%
2021/03/04	0	0.00	2	51.50	51.10	-2	562	-0.36%
2021/03/03	2	50.80	0	0.00	50.80	2	572	0.35%
2021/02/25	0	0.00	2	50.00	49.60	-2	581	-0.34%
2021/02/22	2	49.00	0	0.00	49.40	2	613	0.33%
2021/02/17	0	0.00	2	48.35	48.70	-2	637	-0.31%
2021/02/04	2	46.70	0	0.00	46.95	2	670	0.30%
2021/01/29	0	0.00	1	47.65	45.60	-1	667	-0.15%
2021/01/26	1	46.80	0	0.00	46.85	1	678	0.15%
2021/01/21	0	0.00	1	45.95	45.70	-1	670	-0.15%
2021/01/19	0	0.00	3	49.13	48.70	-3	652	-0.46%
2021/01/15	1	49.95	0	0.00	49.60	1	645	0.15%
2021/01/13	0	0.00	1	51.00	51.00	-1	639	-0.16%
2021/01/12	1	51.10	1	51.10	50.30	0	636	0.00%
2021/01/08	1	53.00	0	0.00	52.10	1	628	0.16%
2021/01/07	0	0.00	2	53.30	53.50	-2	625	-0.32%
2021/01/06	3	54.47	0	0.00	52.50	3	618	0.49%
2021/01/05	2	57.95	1	57.70	56.30	1	597	0.17%
2020/12/11	0	0.00	2	52.50	50.20	-2	493	-0.41%
2020/12/10	2	51.80	0	0.00	51.80	2	490	0.41%
2020/12/08	0	0.00	2	53.60	53.30	-2	474	-0.42%
2020/12/02	1	52.70	1	53.10	52.70	0	484	0.00%
2020/12/01	0	0.00	1	52.40	53.10	-1	486	-0.21%
2020/11/30	1	51.70	0	0.00	52.20	1	482	0.21%
2020/11/27	2	52.30	0	0.00	52.20	2	481	0.42%
2020/11/25	0	0.00	1	52.00	51.40	-1	461	-0.22%
2020/11/23	1	50.40	1	51.90	51.90	0	449	0.00%
2020/11/20	0	0.00	1	51.40	50.80	-1	433	-0.23%
2020/11/19	1	49.50	0	0.00	49.60	1	417	0.24%
2020/11/12	0	0.00	2	49.88	49.95	-2	411	-0.49%
2020/11/05	0	0.00	4	48.00	47.85	-4	431	-0.93%
2020/11/03	0	0.00	1	46.35	46.45	-1	496	-0.20%
2020/10/30	1	45.20	0	0.00	44.85	1	649	0.15%
2020/10/29	1	44.90	0	0.00	45.20	1	695	0.14%
2020/10/14	2	45.58	0	0.00	45.50	2	860	0.23%
2020/10/12	3	47.12	0	0.00	46.65	3	870	0.34%
2020/09/23	1	49.45	1	48.90	48.80	0	1,110	0.00%
2020/09/21	0	0.00	1	50.40	50.40	-1	1,127	-0.09%
2020/09/18	0	0.00	2	51.30	51.20	-2	1,131	-0.18%
2020/09/11	2	50.05	0	0.00	49.50	2	1,231	0.16%
2020/09/10	1	50.80	0	0.00	50.50	1	1,239	0.08%
2020/09/08	0	0.00	1	53.50	51.20	-1	1,233	-0.08%
2020/09/07	0	0.00	5	51.80	51.00	-5	1,220	-0.41%
2020/09/01	0	0.00	0	47.40	47.30	0	1,218	0.00%
2020/08/19	3	51.13	0	0.00	49.40	3	1,249	0.24%
2020/08/14	0	0.00	2	52.30	52.50	-2	1,234	-0.16%
2020/08/07	3	55.67	0	0.00	54.60	3	1,224	0.25%
2020/08/06	4	58.83	5	60.04	57.90	-1	1,217	-0.08%
2020/08/05	1	54.50	1	59.40	60.20	0	1,153	0.00%
2020/08/04	2	56.90	0	0.00	54.80	2	1,125	0.18%
2020/07/31	3	53.90	0	0.00	54.00	3	1,106	0.27%
2020/07/30	0	0.00	2	55.65	54.60	-2	1,103	-0.18%
2020/07/29	2	54.50	1	53.00	55.20	1	1,085	0.09%
2020/07/28	1	52.00	0	0.00	51.40	1	1,037	0.10%
2020/07/24	0	0.00	1	55.00	52.90	-1	1,022	-0.10%
2020/07/22	0	0.00	1	54.00	53.60	-1	1,010	-0.10%
2020/07/14	2	54.60	1	56.20	53.00	1	983	0.10%
2020/07/10	1	54.50	0	0.00	53.50	1	952	0.10%
2020/07/09	0	0.00	2	54.20	53.50	-2	921	-0.22%
2020/07/07	2	51.90	0	0.00	51.90	2	837	0.24%
2020/07/01	0	0.00	1	47.05	45.50	-1	749	-0.13%
2020/06/24	1	45.30	0	0.00	45.05	1	716	0.14%
2020/06/08	0	0.00	5	43.20	43.30	-5	561	-0.89%
2020/05/22	0	0.00	1	40.45	39.80	-1	474	-0.21%
2020/05/21	2	40.80	1	40.35	40.30	1	469	0.21%
2020/05/18	1	40.20	1	39.70	39.70	0	449	0.00%
2020/05/14	2	41.00	1	41.60	40.55	1	419	0.24%
2020/05/13	4	42.13	0	0.00	43.25	4	392	1.02%
2020/05/11	0	0.00	1	40.50	40.40	-1	348	-0.29%
2020/05/08	1	36.40	1	36.00	38.70	0	295	0.00%
2020/05/07	1	35.20	1	34.90	35.20	0	271	0.00%
2020/05/05	1	34.15	0	0.00	34.30	1	259	0.39%
2020/04/27	3	35.22	4	35.13	34.50	-1	266	-0.38%
2020/04/24	6	35.79	7	36.07	35.30	-1	249	-0.40%
2020/04/23	3	35.35	1	35.95	36.00	2	227	0.88%
2020/02/20	1	44.80	0	0.00	44.50	1	449	0.22%
2020/01/07	0	0.00	3	53.60	53.50	-3	513	-0.58%
2019/12/27	0	0.00	1	56.40	56.20	-1	476	-0.21%
2019/12/26	1	57.00	0	0.00	56.50	1	473	0.21%
2019/12/19	1	58.80	1	57.40	58.00	0	416	0.00%
2019/11/12	1	54.50	0	0.00	54.50	1	269	0.37%
2019/11/06	1	55.30	0	0.00	55.00	1	290	0.34%
2019/09/10	0	0.00	1	58.00	58.50	-1	447	-0.22%
2019/08/23	0	0.00	0.1	59.40	59.40	-0.1	425	-0.02%
2019/08/15	0	0.00	0.1	56.60	56.60	-0.1	406	-0.02%
2019/08/05	0	0.00	1	56.60	56.60	-1	388	-0.26%
2019/07/26	1	65.00	0	0.00	63.00	1	357	0.28%
2019/07/25	1	63.30	1	62.10	63.00	0	336	0.00%
2019/07/24	1	61.60	0	0.00	61.60	1	310	0.32%
2019/07/23	0	0.00	20	61.80	61.80	-20	275	-7.26%
2019/07/19	0	0.00	1	50.00	51.10	-1	241	-0.41%
2019/07/18	1	51.70	0	0.00	51.20	1	236	0.42%
2019/07/16	0	0.00	0.1	53.50	52.50	-0.1	240	-0.03%
2019/06/20	0	0.00	1.6	57.20	57.20	-1.6	399	-0.41%
2019/06/13	0	0.00	1	66.10	66.60	-1	373	-0.27%
2019/06/06	1	67.30	0	0.00	67.30	1	384	0.26%
2019/05/13	0	0.00	1	70.00	70.20	-1	540	-0.19%
2019/05/10	0	0.00	1	69.70	70.00	-1	543	-0.18%
2019/05/07	0	0.00	1	71.80	71.60	-1	560	-0.18%
2019/05/02	1	72.20	0	0.00	72.00	1	602	0.17%
2019/04/26	0	0.00	1	73.80	74.20	-1	659	-0.15%
2019/04/24	1	73.50	0	0.00	73.50	1	661	0.15%
2019/04/15	2	70.20	0	0.00	74.00	2	558	0.36%
2019/04/08	0	0.00	1	71.00	71.30	-1	545	-0.18%
2019/02/19	2	73.30	0	0.00	76.40	2	418	0.48%
2019/01/21	0	0.00	1	75.70	75.70	-1	216	-0.46%