錸寶 (8104)-元大-館前券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
190張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	33.05	33.05	-6	253	-2.37%
2024/04/25	6	33.21	0	0.00	32.60	6	251	2.38%
2024/04/10	0	0.00	3	33.28	33.50	-3	198	-1.51%
2024/04/01	3	33.05	0	0.00	33.35	3	195	1.54%
2024/03/20	1	33.05	1	32.90	32.90	0	189	0.00%
2024/03/19	3	33.65	3	33.55	33.55	0	186	0.00%
2024/03/08	6	35.87	0	0.00	34.35	6	177	3.38%
2024/03/07	20	38.76	20	38.30	36.95	0	168	0.00%
2024/03/06	0	0.00	1.2	34.22	35.65	-1.2	119	-1.01%
2024/03/05	1	32.35	0	0.00	32.45	1	103	0.97%
2024/03/04	0	0.00	0	33.20	32.85	0	102	-0.02%
2024/03/01	2	33.50	2	33.55	33.55	0	99	0.00%
2024/02/29	1	33.85	1	34.50	34.55	0	97	0.00%
2024/02/26	0	35.65	0	0.00	33.80	0	95	0.00%
2024/02/23	0	0.00	1	33.95	33.85	-1	96	-1.03%
2023/12/22	1	35.20	1	34.80	34.30	0	82	0.00%
2023/12/15	1	35.15	0	0.00	35.00	1	79	1.26%
2023/12/04	0	0.00	2	35.85	36.00	-2	86	-2.32%
2023/11/13	0	0.00	4	33.80	34.05	-4	77	-5.16%
2023/10/11	0	0.00	1	34.70	34.50	-1	143	-0.70%
2023/09/18	1	37.50	1	36.65	36.50	0	258	0.00%
2023/08/21	1	34.75	0	0.00	34.65	1	279	0.36%
2023/08/14	1	34.65	0	0.00	34.50	1	283	0.35%
2023/08/10	1	37.00	0	0.00	37.10	1	279	0.36%
2023/07/12	0.2	42.30	1	42.30	41.85	-0.8	365	-0.22%
2023/07/11	1	41.75	0	0.00	41.70	1	414	0.24%
2023/07/06	2	41.85	0	0.00	41.30	2	426	0.47%
2023/07/04	1	42.80	0	0.00	42.35	1	429	0.23%
2023/06/26	4	43.34	4	43.99	43.75	0	421	0.00%
2023/06/07	1	41.85	0	0.00	41.85	1	412	0.24%
2023/05/31	0	0.00	2	41.20	41.35	-2	433	-0.46%
2023/04/18	5	46.34	5	45.85	45.55	0	447	0.00%
2023/04/17	4	45.33	5.2	46.21	46.20	-1.2	439	-0.28%
2023/04/14	11	45.23	4	47.40	44.30	7	424	1.65%
2023/04/13	4	43.30	9	43.13	43.10	-5	358	-1.40%
2023/04/12	4	42.30	4	42.70	42.70	0	351	0.00%
2023/04/11	13	42.23	1	42.40	42.45	12	344	3.48%
2023/04/10	0	0.00	13	41.60	41.60	-13	336	-3.87%
2023/04/07	0	0.00	1	41.55	41.35	-1	332	-0.30%
2023/03/29	0	40.20	0	0.00	40.25	0	324	0.00%
2023/03/28	1	40.55	0	0.00	40.20	1	325	0.31%
2023/03/27	7	41.81	6	41.20	41.20	1	323	0.31%
2023/03/24	6	41.38	1	41.45	41.25	5	317	1.57%
2023/03/21	0	0.00	1	39.85	39.85	-1	308	-0.32%
2023/03/16	1	40.05	0	0.00	39.90	1	319	0.31%
2023/03/15	9	40.37	3	40.22	39.80	6	322	1.86%
2023/02/20	1	39.90	0	0.00	39.90	1	400	0.25%
2023/02/16	0	0.00	1	39.50	39.30	-1	394	-0.25%
2023/02/10	0	0.00	3	39.13	38.65	-3	395	-0.76%
2023/02/09	2	39.75	0	0.00	39.20	2	393	0.51%
2023/02/08	0	0.00	12	39.35	39.45	-12	383	-3.13%
2023/02/07	13	39.43	1	39.60	39.00	12	377	3.18%
2022/12/28	0	0.00	1	34.70	34.50	-1	333	-0.30%
2022/12/16	1	37.55	0	0.00	37.50	1	365	0.27%
2022/12/09	1	39.15	1	38.55	38.50	0	367	0.00%
2022/12/07	4	37.83	0	0.00	37.50	4	372	1.07%
2022/12/05	1	42.60	1	40.65	39.25	0	353	0.00%
2022/12/02	2	38.38	2	38.80	39.45	0	292	0.00%
2022/12/01	1	35.80	0	0.00	35.90	1	265	0.38%
2022/11/30	0	0.00	1	35.50	35.70	-1	256	-0.39%
2022/11/15	1	34.40	0	0.00	33.85	1	294	0.34%
2022/11/10	0	0.00	2	34.20	34.45	-2	335	-0.60%
2022/11/01	0	0.00	1	32.60	32.60	-1	378	-0.26%
2022/10/24	2	32.73	1	32.35	31.60	1	394	0.25%
2022/10/20	0	0.00	1	31.50	31.40	-1	396	-0.25%
2022/09/29	0	0.00	1	33.70	33.60	-1	448	-0.22%
2022/09/28	0	0.00	1	33.75	31.85	-1	451	-0.22%
2022/09/27	0	0.00	2	35.00	35.20	-2	446	-0.45%
2022/09/23	1	38.10	0	0.00	38.10	1	455	0.22%
2022/09/15	1	41.80	1	41.65	41.40	0	496	0.00%
2022/09/07	2	38.15	0	0.00	38.45	2	556	0.36%
2022/08/26	3	42.33	3	41.55	41.55	0	787	0.00%
2022/08/22	3	41.43	1	41.80	41.15	2	785	0.25%
2022/08/19	2	41.50	0	0.00	42.25	2	780	0.26%
2022/08/18	5	42.12	2	42.00	41.65	3	769	0.39%
2022/08/17	7	43.13	0	0.00	42.20	7	755	0.93%
2022/08/16	1	42.50	1	41.90	41.70	0	741	0.00%
2022/08/15	0	0.00	1	42.60	42.35	-1	735	-0.14%
2022/08/12	1	41.30	2	41.40	41.35	-1	725	-0.14%
2022/08/11	4	41.85	2	41.45	41.25	2	722	0.28%
2022/08/10	0	0.00	3	40.00	39.80	-3	708	-0.42%
2022/08/02	3	39.65	0	0.00	39.65	3	720	0.42%
2022/07/18	0	0.00	2	41.88	41.90	-2	740	-0.27%
2022/07/15	2	41.38	0	0.00	40.90	2	739	0.27%
2022/07/11	3	42.68	3	42.42	41.20	0	747	0.00%
2022/07/04	1	37.10	0	0.00	37.90	1	741	0.13%
2022/06/27	4	41.78	3	42.07	42.00	1	749	0.13%
2022/06/24	1	40.20	1	40.60	40.00	0	740	0.00%
2022/06/23	1	39.10	2	39.45	39.05	-1	739	-0.14%
2022/06/22	0	0.00	2	39.83	39.25	-2	749	-0.27%
2022/06/21	3	41.15	1	41.25	41.25	2	768	0.26%
2022/06/17	1	42.80	0	0.00	42.15	1	784	0.13%
2022/06/16	2	44.00	1	44.00	43.45	1	778	0.13%
2022/06/14	0	0.00	1	48.30	46.80	-1	795	-0.13%
2022/06/13	0	0.00	1	48.90	48.85	-1	789	-0.13%
2022/06/10	7	50.94	5	49.88	49.80	2	791	0.25%
2022/06/09	0	0.00	1	51.30	52.60	-1	642	-0.16%
2022/06/02	1	50.10	1	49.95	49.20	0	735	0.00%
2022/06/01	2	50.40	1	49.55	49.50	1	757	0.13%
2022/05/31	1	49.60	1	49.20	49.60	0	788	0.00%
2022/05/30	0	0.00	1	48.15	48.55	-1	807	-0.12%
2022/05/27	0	0.00	0	47.80	47.50	0	825	0.00%
2022/05/25	1	48.00	0	0.00	47.95	1	863	0.12%
2022/05/20	1	49.20	1	49.40	49.30	0	946	0.00%
2022/05/19	0	0.00	1	49.05	49.05	-1	966	-0.10%
2022/05/18	2	49.83	1	49.75	49.25	1	982	0.10%
2022/05/17	2	48.40	2	48.63	48.90	0	1,011	0.00%
2022/05/09	2	47.70	1	47.85	47.20	1	1,386	0.07%
2022/05/05	0	0.00	1	52.00	51.90	-1	1,470	-0.07%
2022/04/27	1	48.65	1	50.20	50.10	0	3,005	0.00%
2022/04/25	0	0.00	12	50.07	50.50	-12	3,937	-0.30%
2022/04/22	0	0.00	1	52.70	52.70	-1	4,051	-0.02%
2022/04/20	1	54.70	0	0.00	54.60	1	4,235	0.02%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/07	0	0.00	2	58.70	58.50	-2	6,130	-0.03%
2022/04/06	1	61.70	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.60	0	0.00	62.30	1	6,324	0.02%
2022/03/31	0	0.00	3	65.20	63.50	-3	6,426	-0.05%
2022/03/28	1	65.00	1	65.30	65.20	0	7,105	0.00%
2022/03/25	1	66.40	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	1	68.30	68.20	-1	7,149	-0.01%
2022/03/23	4	66.58	2	66.80	66.30	2	7,180	0.03%
2022/03/22	1	67.20	2	67.00	67.00	-1	7,289	-0.01%
2022/03/17	2	63.80	5	64.68	64.80	-3	7,592	-0.04%
2022/03/16	0	0.00	2	62.15	62.10	-2	7,757	-0.03%
2022/03/15	4	63.98	1	61.50	61.30	3	8,032	0.04%
2022/03/14	0	0.00	1	65.70	66.00	-1	8,261	-0.01%
2022/03/10	1	62.80	2	63.65	65.20	-1	8,325	-0.01%
2022/03/09	2	61.20	1	61.90	61.10	1	8,431	0.01%
2022/03/08	3	62.13	3	62.60	61.10	0	8,523	0.00%
2022/03/07	2	64.85	1	64.00	63.50	1	8,519	0.01%
2022/03/03	0	0.00	1	68.00	68.40	-1	8,467	-0.01%
2022/03/02	2	65.70	2	66.10	66.20	0	8,443	0.00%
2022/03/01	2	66.50	3	67.33	66.90	-1	8,427	-0.01%
2022/02/25	2	65.40	2	66.35	65.10	0	8,407	0.00%
2022/02/24	4	65.63	3	65.23	63.90	1	8,385	0.01%
2022/02/21	0	0.00	1	71.00	70.50	-1	8,301	-0.01%
2022/02/17	0	0.00	1	73.10	72.20	-1	8,279	-0.01%
2022/02/16	5	73.80	7	72.96	72.80	-2	8,245	-0.02%
2022/02/15	5	70.44	1	69.00	69.00	4	8,170	0.05%
2022/02/14	0	0.00	1	68.58	68.10	-1	8,135	-0.01%
2022/02/11	0	0.00	0	73.00	72.10	0	8,086	0.00%
2022/02/10	3	75.17	2	74.85	73.60	1	8,051	0.01%
2022/02/09	0	0.00	1	71.90	72.70	-1	7,942	-0.01%
2022/02/08	4	75.15	2	75.60	74.70	2	7,842	0.03%
2022/02/07	0	0.00	4	73.65	74.80	-4	7,800	-0.05%
2022/01/26	3	73.10	0	0.00	72.90	3	7,742	0.04%
2022/01/25	13	77.59	6	73.48	72.60	7	7,583	0.09%
2022/01/24	5	78.42	4.1	78.43	77.50	1	7,355	0.01%
2022/01/21	6	83.55	3	83.83	83.50	3	7,129	0.04%
2022/01/20	21	85.82	10	85.07	83.10	11	6,855	0.16%
2022/01/19	43	83.86	37	84.98	84.00	6	6,194	0.10%
2022/01/17	3	73.50	0	0.00	76.20	3	5,243	0.06%
2022/01/14	0	72.70	3	72.40	71.80	-3	5,118	-0.06%
2022/01/13	1.1	77.61	2	78.00	76.70	-0.9	5,026	-0.02%
2022/01/12	5	78.76	7	79.51	77.00	-2	4,917	-0.04%
2022/01/11	3	82.90	1.2	82.68	82.20	1.8	4,806	0.04%
2022/01/10	2.2	83.11	2	83.65	82.70	0.2	4,635	0.00%
2022/01/07	3	92.13	3	91.00	91.80	0	4,458	0.00%
2022/01/06	6	89.64	5	88.42	86.90	1	4,058	0.03%
2022/01/05	0	0.00	1	82.70	84.20	-1	3,743	-0.03%
2022/01/04	2	86.10	5	89.50	89.50	-3	3,415	-0.09%
2022/01/03	8	80.18	4	78.30	81.40	4	3,287	0.12%
2021/12/30	0	0.00	3	75.60	75.50	-3	3,026	-0.10%
2021/12/28	2	77.15	5	76.64	75.60	-3	2,887	-0.10%
2021/12/27	4	75.50	2	78.00	74.00	2	2,735	0.07%
2021/12/24	7	77.96	9	77.41	77.40	-2	2,626	-0.08%
2021/12/23	3	74.50	3	74.90	76.10	0	2,333	0.00%
2021/12/22	7	68.76	12	68.42	70.00	-5	2,049	-0.24%
2021/12/20	0	0.00	1	67.80	65.50	-1	1,888	-0.05%
2021/12/17	0	0.00	1	64.40	66.70	-1	1,848	-0.05%
2021/12/16	14	68.01	21	67.53	67.20	-7	1,787	-0.39%
2021/12/15	18	66.72	6	66.65	65.50	12	1,652	0.73%
2021/12/14	8	66.90	9	63.61	63.50	-1	1,552	-0.06%
2021/12/13	4	71.00	3.5	68.66	69.80	0.5	1,432	0.03%
2021/12/10	2	72.30	9.5	70.85	70.10	-7.5	1,286	-0.58%
2021/12/09	22	69.05	9	69.50	69.00	13	1,100	1.18%
2021/12/08	4	64.43	11	64.64	65.40	-7	809	-0.86%
2021/12/07	1	58.90	10	59.50	59.50	-9	553	-1.63%
2021/12/06	0	0.00	2	54.10	54.10	-2	474	-0.42%
2021/12/03	6	58.62	2	57.40	56.40	4	439	0.91%
2021/12/02	8	55.78	10	53.42	54.80	-2	290	-0.69%
2021/12/01	13	52.01	1	51.30	51.20	12	181	6.61%
2021/11/30	5	50.54	3	49.80	49.85	2	158	1.26%
2021/11/26	2	49.85	0	0.00	48.60	2	146	1.37%
2021/11/25	0	0.00	3	50.10	49.85	-3	145	-2.06%
2021/11/23	0	0.00	0	48.95	48.70	0	142	-0.03%
2021/11/17	0	49.25	0	0.00	49.60	0	144	0.03%
2021/11/16	0	0.00	1	48.95	49.90	-1	143	-0.70%
2021/11/11	1	47.00	0	0.00	46.85	1	134	0.75%
2021/11/02	0	0.00	1	48.45	47.85	-1	186	-0.54%
2021/11/01	0	0.00	1	48.75	49.05	-1	235	-0.43%
2021/10/28	1	48.30	1	49.00	48.30	0	238	0.00%
2021/10/27	0	0.00	1	47.95	48.25	-1	240	-0.42%
2021/10/26	0	0.00	1	47.00	47.15	-1	242	-0.41%
2021/10/15	1	45.25	0	0.00	45.30	1	365	0.27%
2021/09/09	0	0.00	1	50.80	51.00	-1	459	-0.22%
2021/09/08	1	49.65	0	0.00	49.65	1	459	0.22%
2021/09/06	2	51.45	0	0.00	50.40	2	456	0.44%
2021/08/19	0	0.00	1	49.50	48.60	-1	452	-0.22%
2021/08/18	1	49.05	0	0.00	50.20	1	451	0.22%
2021/08/13	1	51.50	0	0.00	51.50	1	449	0.22%
2021/08/11	3	53.20	0	0.00	52.50	3	453	0.66%
2021/08/05	1	59.10	1	59.60	58.10	0	448	0.00%
2021/07/30	0	0.00	1	53.40	53.10	-1	431	-0.23%
2021/07/29	1	53.00	0	0.00	53.50	1	434	0.23%
2021/07/28	1	52.70	1	53.10	52.70	0	433	0.00%
2021/07/27	1	55.40	3	56.90	55.20	-2	438	-0.46%
2021/07/26	13	58.88	7	59.31	59.20	6	435	1.38%
2021/07/23	10	55.79	5	55.86	56.40	5	403	1.24%
2021/07/22	0	0.00	1	53.40	54.20	-1	401	-0.25%
2021/07/20	0	0.00	2	54.00	53.70	-2	418	-0.48%
2021/07/13	0	0.00	1	54.50	54.40	-1	470	-0.21%
2021/06/22	1	49.20	0	0.00	49.30	1	885	0.11%
2021/05/11	0	0.00	1	50.70	49.85	-1	1,223	-0.08%
2021/05/03	0	0.00	1	59.80	55.70	-1	1,190	-0.08%
2021/04/29	0	0.00	1	62.50	59.80	-1	1,177	-0.08%
2021/04/28	0	0.00	2	61.40	61.70	-2	1,166	-0.17%
2021/04/26	2	59.05	2	60.45	60.70	0	1,154	0.00%
2021/04/22	1	59.40	4	59.80	58.00	-3	1,143	-0.26%
2021/04/13	1	60.30	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	61.60	4	62.90	60.90	-3	1,116	-0.27%
2021/04/09	1	62.60	2	63.00	62.20	-1	1,141	-0.09%
2021/04/08	9	64.33	1	63.50	64.10	8	1,113	0.72%
2021/04/07	0	0.00	1	61.40	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	2	60.20	57.70	-2	946	-0.21%
2021/04/01	2	55.45	0	0.00	55.50	2	851	0.23%
2021/03/31	0	0.00	1	54.60	54.20	-1	835	-0.12%
2021/03/30	0	0.00	3	53.80	53.80	-3	834	-0.36%
2021/03/29	1	53.70	1	53.40	53.30	0	833	0.00%
2021/03/26	1	54.10	1	54.90	53.70	0	828	0.00%
2021/03/24	2	53.50	0	0.00	53.70	2	809	0.25%
2021/03/19	3	57.00	3	57.30	55.90	0	767	0.00%
2021/03/18	0	0.00	1	56.00	56.00	-1	727	-0.14%
2021/03/17	0	0.00	3	54.20	54.50	-3	711	-0.42%
2021/03/16	0	0.00	1	53.50	52.90	-1	700	-0.14%
2021/03/12	3	53.27	9	54.01	52.90	-6	698	-0.86%
2021/03/11	0	0.00	3	54.53	55.80	-3	602	-0.50%
2021/03/10	0	0.00	1	50.60	50.80	-1	529	-0.19%
2021/03/08	3	52.07	0	0.00	50.90	3	554	0.54%
2021/03/04	1	51.30	0	0.00	51.10	1	562	0.18%
2021/03/03	3	50.28	1	50.90	50.80	2	572	0.35%
2021/03/02	0	0.00	1	50.50	49.90	-1	571	-0.17%
2021/02/25	1	50.00	1	50.10	49.60	0	581	0.00%
2021/02/22	0	0.00	2	49.00	49.40	-2	613	-0.33%
2021/02/19	0	0.00	2	48.60	48.80	-2	618	-0.32%
2021/02/05	2	46.80	1	47.00	46.55	1	657	0.15%
2021/02/04	2	46.38	0	0.00	46.95	2	670	0.30%
2021/01/29	2	47.15	2	47.70	45.60	0	667	0.00%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2021/01/26	1	48.20	0	0.00	46.85	1	678	0.15%
2021/01/25	1	47.15	1	47.45	47.60	0	676	0.00%
2021/01/18	1	48.35	0	0.00	48.65	1	649	0.15%
2021/01/15	0	0.00	1	49.30	49.60	-1	645	-0.15%
2021/01/12	3	51.13	0	0.00	50.30	3	636	0.47%
2021/01/07	8	54.13	0	0.00	53.50	8	625	1.28%
2021/01/06	3	54.37	0	0.00	52.50	3	618	0.49%
2021/01/05	1	56.30	0	0.00	56.30	1	597	0.17%
2021/01/04	1	59.20	0	0.00	59.20	1	550	0.18%
2020/12/31	1	54.30	2	53.55	53.90	-1	501	-0.20%
2020/12/30	1	52.70	0	0.00	52.00	1	485	0.21%
2020/12/28	0	0.00	2	53.30	52.70	-2	480	-0.42%
2020/12/22	0	0.00	0.1	51.10	49.70	-0.1	470	-0.02%
2020/12/17	0	0.00	1	50.70	50.90	-1	478	-0.21%
2020/12/16	0	0.00	1	50.50	50.00	-1	479	-0.21%
2020/12/14	2	50.45	0	0.00	50.80	2	491	0.41%
2020/12/10	2	51.90	0	0.00	51.80	2	490	0.41%
2020/12/03	0	0.00	1	53.80	52.50	-1	480	-0.21%
2020/11/17	0	0.00	1	49.60	48.70	-1	413	-0.24%
2020/11/13	5	50.03	302	50.26	48.75	-297	427	-69.53%	大賣/鉅額交易
2020/11/12	299	49.67	1	49.95	49.95	298	411	72.37%	大買/鉅額交易
2020/10/05	0	0.00	1	47.00	47.95	-1	953	-0.10%
2020/09/25	1	44.55	0	0.00	44.55	1	1,089	0.09%
2020/09/08	1	52.90	1	52.00	51.20	0	1,233	0.00%
2020/09/07	1	52.90	0	0.00	51.00	1	1,220	0.08%
2020/08/31	0	0.00	0	47.15	46.95	0	1,222	0.00%
2020/08/06	0	0.00	2	59.60	57.90	-2	1,217	-0.16%
2020/08/05	2	58.40	2	58.60	60.20	0	1,153	0.00%
2020/08/04	2	56.50	0	0.00	54.80	2	1,125	0.18%
2020/07/27	0	0.00	1	51.90	52.00	-1	1,023	-0.10%
2020/07/24	1	55.20	0	0.00	52.90	1	1,022	0.10%
2020/07/23	0	0.00	1	53.50	54.10	-1	1,002	-0.10%
2020/07/21	0	0.00	1	52.50	53.50	-1	1,020	-0.10%
2020/07/20	1	51.30	0	0.00	52.00	1	1,027	0.10%
2020/07/14	1	55.80	0	0.00	53.00	1	983	0.10%
2020/07/08	0	0.00	1	52.30	54.80	-1	890	-0.11%
2020/07/07	2	50.25	1	51.20	51.90	1	837	0.12%
2020/07/03	0	0.00	1	47.00	46.70	-1	785	-0.13%
2020/07/02	1	47.55	0	0.00	48.00	1	774	0.13%
2020/07/01	0	0.00	1	47.00	45.50	-1	749	-0.13%
2020/06/24	1	47.05	0	0.00	45.05	1	716	0.14%
2020/06/18	2	43.90	2	44.70	46.05	0	639	0.00%
2020/06/11	0	0.00	1	41.00	41.00	-1	580	-0.17%
2020/06/08	0	0.00	0	43.00	43.30	0	561	-0.01%
2020/06/03	0	0.00	1	42.10	43.15	-1	538	-0.19%
2020/06/02	3	43.10	1	43.40	42.05	2	529	0.38%
2020/05/21	0	0.00	2	40.55	40.30	-2	469	-0.43%
2020/05/20	1	40.85	0	0.00	41.10	1	462	0.22%
2020/05/18	1	38.80	0	0.00	39.70	1	449	0.22%
2020/05/15	2	41.98	2	41.30	40.00	0	440	0.00%
2020/05/14	0	0.00	1	41.30	40.55	-1	419	-0.24%
2020/05/13	2	41.60	0	0.00	43.25	2	392	0.51%
2020/05/11	0	0.00	2	40.85	40.40	-2	348	-0.57%
2020/05/08	2	36.45	1	38.70	38.70	1	295	0.34%
2020/05/06	1	34.80	1	35.50	34.80	0	264	0.00%
2020/04/30	1	34.90	1	34.50	34.90	0	259	0.00%
2020/04/29	0	0.00	1	34.50	34.10	-1	265	-0.38%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/27	1	34.50	0	0.00	34.50	1	266	0.38%
2020/03/05	0	0.00	0	43.10	42.55	0	454	0.00%
2020/02/13	0	0.00	2	44.70	44.15	-2	470	-0.43%
2020/01/30	0	0.00	1	48.15	48.15	-1	456	-0.22%
2020/01/20	0	0.00	5	53.60	53.50	-5	446	-1.12%
2020/01/17	5	54.18	0	0.00	53.90	5	446	1.12%
2019/12/19	1	58.10	0	0.00	58.00	1	416	0.24%
2019/12/16	0	0.00	0	55.90	55.90	0	377	-0.01%
2019/12/09	0	0.00	1	58.20	56.10	-1	350	-0.29%
2019/12/06	4	58.85	5	57.98	57.20	-1	327	-0.31%
2019/12/05	0	0.00	2	55.85	54.70	-2	242	-0.82%
2019/11/15	0	0.00	7	54.00	53.80	-7	263	-2.65%
2019/11/12	2	54.80	3	56.17	54.50	-1	269	-0.37%
2019/11/05	0	0.00	1	55.60	55.50	-1	294	-0.34%
2019/11/04	1	56.20	0	0.00	55.80	1	298	0.33%
2019/10/30	1	54.10	0	0.00	55.00	1	315	0.32%
2019/10/29	1	54.60	1	55.50	54.60	0	321	0.00%
2019/10/28	1	56.40	1	56.40	55.30	0	327	0.00%
2019/10/25	0	0.00	0.2	55.70	55.40	-0.2	339	-0.07%
2019/10/24	1	55.40	1	55.40	55.60	0	361	0.00%
2019/10/23	4	56.43	4	56.50	56.00	0	385	0.00%
2019/10/21	3	55.77	1	56.00	55.20	2	448	0.45%
2019/10/18	2	55.40	5	55.60	57.00	-3	427	-0.70%
2019/10/17	0	0.00	1	51.80	51.90	-1	406	-0.25%
2019/10/16	1	52.50	0	0.00	52.30	1	411	0.24%
2019/10/15	1	51.90	0	0.00	52.50	1	412	0.24%
2019/09/24	2	57.05	1	56.60	56.60	1	434	0.23%
2019/09/23	2	57.45	3	57.23	57.50	-1	434	-0.23%
2019/09/19	1	55.70	0	0.00	56.00	1	432	0.23%
2019/09/18	0	0.00	1	56.30	56.30	-1	433	-0.23%
2019/09/16	1	55.50	3	56.00	55.70	-2	434	-0.46%
2019/09/12	1	57.00	0	0.00	56.50	1	434	0.23%
2019/09/06	1	58.40	0	0.00	58.40	1	460	0.22%
2019/09/05	1	59.00	0	0.00	58.70	1	460	0.22%
2019/08/30	2	60.00	0	0.00	59.40	2	450	0.44%
2019/08/28	2	62.00	1	62.00	60.10	1	444	0.23%
2019/08/23	0	0.00	1	60.00	59.40	-1	425	-0.23%
2019/08/22	0	0.00	1	58.70	60.50	-1	420	-0.24%
2019/08/21	1	58.10	0	0.00	58.10	1	416	0.24%
2019/08/19	1	59.00	1	59.70	58.60	0	415	0.00%
2019/08/13	0	0.00	2	57.70	58.60	-2	399	-0.50%
2019/08/12	1	54.10	0	0.00	56.00	1	384	0.26%
2019/08/07	1	54.80	0	0.00	54.80	1	389	0.26%
2019/08/02	1	59.90	0	0.00	59.30	1	384	0.26%
2019/07/24	2	62.60	2	63.15	61.60	0	310	0.00%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/15	1	52.70	0	0.00	53.00	1	247	0.40%
2019/07/10	0	0.00	1	57.50	57.50	-1	355	-0.28%
2019/06/28	1	57.90	0	0.00	57.90	1	386	0.26%
2019/06/25	0	0.00	5	57.20	57.00	-5	388	-1.29%
2019/06/19	1	57.30	0	0.00	57.50	1	399	0.25%
2019/06/18	1	60.00	0	0.00	56.80	1	397	0.25%
2019/06/17	1	60.60	0	0.00	60.10	1	384	0.26%
2019/05/28	1	68.10	0	0.00	68.10	1	404	0.25%
2019/05/24	1	69.50	0	0.00	69.80	1	414	0.24%
2019/05/21	1	71.40	0	0.00	71.00	1	487	0.21%
2019/05/10	0	0.00	1	69.80	70.00	-1	543	-0.18%
2019/05/06	1	69.90	0	0.00	71.00	1	570	0.18%
2019/05/02	1	72.00	0	0.00	72.00	1	602	0.17%
2019/04/19	1	74.40	0	0.00	75.50	1	673	0.15%
2019/04/18	3	75.57	0	0.00	75.00	3	666	0.45%
2019/04/17	9	78.42	3	78.10	77.90	6	647	0.93%
2019/04/15	0	0.00	5	73.12	74.00	-5	558	-0.89%
2019/04/01	1	70.40	0	0.00	69.80	1	541	0.18%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/21	0.3	71.80	0	0.00	71.70	0.3	548	0.05%
2019/03/20	0.3	72.00	0	0.00	71.50	0.3	546	0.05%
2019/03/19	0.1	72.00	0	0.00	71.80	0.1	544	0.02%
2019/03/15	0	0.00	1	73.50	72.50	-1	541	-0.18%
2019/03/14	1	73.50	0	0.00	73.90	1	537	0.19%
2019/03/06	1	72.40	0	0.00	72.40	1	524	0.19%
2019/02/27	2	73.40	0	0.00	73.60	2	514	0.39%
2019/02/26	0	0.00	10	74.70	74.70	-10	508	-1.97%
2019/02/25	0	0.00	1	75.90	76.20	-1	501	-0.20%
2019/02/22	0	0.00	4	77.05	76.80	-4	493	-0.81%
2019/02/21	3	76.27	0	0.00	78.00	3	483	0.62%
2019/02/20	11	76.67	3	76.97	76.90	8	457	1.75%
2019/02/19	1	71.90	13	73.27	76.40	-12	418	-2.86%
2019/02/18	2	69.50	0	0.00	69.50	2	388	0.52%
2019/02/15	1	70.30	0	0.00	70.00	1	383	0.26%
2019/02/13	2	69.20	0	0.00	71.70	2	369	0.54%
2019/02/12	5	70.78	0	0.00	70.00	5	358	1.40%
2019/02/11	1	74.60	1	73.90	73.90	0	333	0.00%
2019/01/30	1	75.50	2	75.05	74.90	-1	325	-0.31%
2019/01/29	0	0.00	1	75.10	74.90	-1	318	-0.31%
2019/01/28	2	74.60	7	75.60	75.90	-5	312	-1.60%
2019/01/25	6	74.58	4	75.68	75.80	2	298	0.67%
2019/01/24	6	74.85	6	74.75	74.90	0	287	0.00%
2019/01/23	10	74.98	4	74.85	75.50	6	275	2.18%
2019/01/22	1	76.10	7	77.27	77.30	-6	245	-2.45%
2019/01/21	6	76.43	1	75.80	75.70	5	216	2.31%