錸寶 (8104)-元大-文心券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.70
漲跌
▼0.30
漲幅
-0.91%
成交量
189張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	33.10	33.15	-1	255	-0.39%
2024/04/26	0	0.00	1	33.20	33.05	-1	253	-0.39%
2024/04/25	1	32.60	0	0.00	32.60	1	251	0.40%
2024/04/24	1	35.40	0	0.00	35.25	1	231	0.43%
2024/04/23	0	0.00	6	34.45	34.45	-6	224	-2.67%
2024/04/19	2	34.75	0	0.00	33.65	2	218	0.92%
2024/04/18	4	33.26	0	0.00	33.80	4	209	1.91%
2024/03/20	0	0.00	2	33.05	32.90	-2	189	-1.05%
2024/03/12	1	34.75	0	0.00	34.30	1	180	0.56%
2024/03/11	2	35.08	0	0.00	34.20	2	178	1.12%
2024/03/08	1	34.80	0	0.00	34.35	1	177	0.56%
2024/03/07	3	37.45	3	36.70	36.95	0	168	0.00%
2024/02/29	0	0.00	1	33.65	34.55	-1	97	-1.03%
2024/02/22	1	34.45	0	0.00	34.35	1	95	1.05%
2024/02/21	1	34.55	0	0.00	34.45	1	96	1.03%
2024/02/16	0	0.00	1	33.95	34.10	-1	101	-0.99%
2024/02/15	0	0.00	2	34.28	33.95	-2	99	-2.01%
2024/01/24	3	36.12	0	0.00	36.00	3	93	3.21%
2024/01/09	0	0.00	1	35.30	34.90	-1	87	-1.15%
2023/12/01	0	0.00	1	35.35	35.55	-1	83	-1.19%
2023/11/21	1	35.30	1	35.50	35.45	0	81	0.00%
2023/11/08	0	0.00	2	33.98	34.20	-2	84	-2.37%
2023/10/17	0	0.00	1	33.75	34.35	-1	132	-0.75%
2023/09/28	1	35.00	0	0.00	35.35	1	183	0.55%
2023/09/18	2	37.10	1	36.75	36.50	1	258	0.39%
2023/08/30	0	0.00	1	34.75	34.80	-1	271	-0.37%
2023/08/25	0	0.00	0.1	34.34	34.55	-0.1	274	-0.05%
2023/08/24	0	0.00	0.4	34.40	34.00	-0.4	274	-0.13%
2023/08/16	1	34.05	1	34.55	34.65	0	283	0.00%
2023/07/24	2	39.03	0	0.00	38.75	2	277	0.72%
2023/07/12	0	0.00	1	42.40	41.85	-1	365	-0.27%
2023/07/07	0	0.00	0.2	40.75	40.40	-0.2	418	-0.06%
2023/07/04	1	42.30	0	0.00	42.35	1	429	0.23%
2023/06/30	0	0.00	2	42.80	42.75	-2	427	-0.47%
2023/06/28	0	0.00	1	42.60	41.95	-1	426	-0.23%
2023/06/27	3	42.22	1	42.85	42.20	2	425	0.47%
2023/06/26	4	43.36	3	43.97	43.75	1	421	0.24%
2023/06/15	0	0.00	3	40.90	40.75	-3	392	-0.76%
2023/06/14	0	0.00	0.3	40.63	40.50	-0.3	393	-0.06%
2023/06/13	0	0.00	0.5	40.60	40.55	-0.5	399	-0.13%
2023/06/06	1	41.80	0	0.00	42.00	1	417	0.24%
2023/06/01	0	0.00	4	41.35	41.20	-4	428	-0.93%
2023/05/29	0	0.00	1	41.20	41.25	-1	434	-0.23%
2023/05/25	1	40.80	0	0.00	40.90	1	438	0.23%
2023/05/24	0	0.00	1	41.25	41.40	-1	439	-0.23%
2023/05/19	7	40.30	0	0.00	40.00	7	450	1.55%
2023/04/21	1	42.50	0	0.00	41.55	1	469	0.21%
2023/04/20	1	43.90	0	0.00	43.40	1	459	0.22%
2023/04/17	0	0.00	6	46.14	46.20	-6	439	-1.37%
2023/04/14	4	46.34	1	46.35	44.30	3	424	0.71%
2023/04/07	1	41.40	1	41.70	41.35	0	332	0.00%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/16	0	0.00	1	40.10	39.90	-1	319	-0.31%
2023/03/15	1	39.90	1	40.40	39.80	0	322	0.00%
2023/03/13	1	38.05	1	38.40	38.75	0	387	0.00%
2023/03/10	0	39.85	0	0.00	39.30	0	411	0.00%
2023/03/09	1	40.35	1	41.35	40.30	0	422	0.00%
2023/03/08	1	41.65	0	0.00	41.30	1	427	0.23%
2023/02/21	0	0.00	3	39.75	39.90	-3	403	-0.74%
2023/02/08	0	0.00	1	39.60	39.45	-1	383	-0.26%
2023/02/07	1	39.25	1	39.85	39.00	0	377	0.00%
2023/02/02	0	0.00	1	38.50	38.85	-1	359	-0.28%
2023/01/12	1	37.95	1	37.60	37.50	0	357	0.00%
2023/01/10	1	37.05	0	0.00	36.80	1	355	0.28%
2023/01/05	3	37.25	4	37.55	38.15	-1	367	-0.27%
2023/01/04	1	37.90	1	37.10	37.95	0	343	0.00%
2022/12/27	1	35.75	0	0.00	35.50	1	332	0.30%
2022/12/23	1	34.85	1	35.25	35.20	0	337	0.00%
2022/12/20	1	35.70	0	0.00	35.15	1	357	0.28%
2022/12/16	1	37.60	0	0.00	37.50	1	365	0.27%
2022/12/14	1	37.75	1	38.20	37.80	0	362	0.00%
2022/12/09	0	0.00	1	38.40	38.50	-1	367	-0.27%
2022/12/07	2	37.40	2	37.83	37.50	0	372	0.00%
2022/12/06	6	39.02	5	39.30	38.55	1	363	0.27%
2022/12/05	6	39.99	7	40.23	39.25	-1	353	-0.28%
2022/12/02	0	0.00	1	39.25	39.45	-1	292	-0.34%
2022/12/01	2	35.55	3	35.90	35.90	-1	265	-0.38%
2022/11/30	0	0.00	3	35.27	35.70	-3	256	-1.17%
2022/11/08	1	33.95	1	34.35	33.75	0	349	0.00%
2022/11/02	0	0.00	1	32.95	33.15	-1	378	-0.26%
2022/10/28	1	31.55	0	0.00	31.45	1	384	0.26%
2022/10/27	0	0.00	1	32.05	32.60	-1	387	-0.26%
2022/10/26	1	31.65	1	31.85	31.80	0	390	0.00%
2022/10/25	0	0.00	1	31.40	31.30	-1	392	-0.26%
2022/10/20	1	31.60	0	0.00	31.40	1	396	0.25%
2022/10/19	0	0.00	1	32.90	32.45	-1	400	-0.25%
2022/10/14	0	0.00	3	31.08	31.70	-3	411	-0.73%
2022/10/13	4	30.84	0	0.00	29.35	4	410	0.98%
2022/10/11	1	32.75	0	0.00	32.65	1	408	0.24%
2022/10/07	0	0.00	1	34.40	34.60	-1	408	-0.24%
2022/09/30	1	32.90	1	33.25	34.00	0	445	0.00%
2022/09/29	0	0.00	3	33.30	33.60	-3	448	-0.67%
2022/09/28	3	32.88	0	0.00	31.85	3	451	0.66%
2022/09/27	1	34.80	1	35.10	35.20	0	446	0.00%
2022/09/26	3	36.27	0	0.00	35.00	3	452	0.66%
2022/09/23	1	38.25	0	0.00	38.10	1	455	0.22%
2022/09/15	0	0.00	2	41.18	41.40	-2	496	-0.40%
2022/09/12	0	0.00	1	39.90	39.45	-1	516	-0.19%
2022/09/08	2	39.00	0	0.00	39.05	2	538	0.37%
2022/09/07	1	37.95	1	38.20	38.45	0	556	0.00%
2022/09/06	1	38.55	0	0.00	38.45	1	571	0.18%
2022/08/31	0	0.00	0.1	40.90	41.20	-0.1	794	-0.01%
2022/08/17	0.1	43.00	0	0.00	42.20	0.1	755	0.01%
2022/07/29	0.1	40.80	1	40.30	40.45	-1	728	-0.13%
2022/07/21	0	0.00	1	40.90	41.20	-1	730	-0.14%
2022/07/20	1	40.55	1	40.80	40.35	0	731	0.00%
2022/07/13	1	40.85	3	40.60	40.35	-2	744	-0.27%
2022/07/12	3	39.68	1	39.80	38.95	2	742	0.27%
2022/07/11	2	42.00	2	42.78	41.20	0	747	0.00%
2022/07/07	1	38.50	1	38.80	39.40	0	730	0.00%
2022/07/05	2	38.20	2	38.58	38.80	0	739	0.00%
2022/07/04	2	37.53	3	37.88	37.90	-1	741	-0.13%
2022/07/01	2	38.53	1	39.60	36.75	1	749	0.13%
2022/06/30	1	39.60	1	39.80	39.50	0	742	0.00%
2022/06/29	1	41.05	1	41.30	41.60	0	744	0.00%
2022/06/28	1	41.25	1	41.40	41.45	0	748	0.00%
2022/06/27	3	42.07	3	42.17	42.00	0	749	0.00%
2022/06/24	1	39.55	2	40.25	40.00	-1	740	-0.14%
2022/06/23	1	39.50	1	39.05	39.05	0	739	0.00%
2022/06/22	1	40.05	0	0.00	39.25	1	749	0.13%
2022/06/21	5	40.35	5	40.61	41.25	0	768	0.00%
2022/06/20	1	40.90	0	0.00	39.60	1	780	0.13%
2022/06/17	2	42.25	2	42.68	42.15	0	784	0.00%
2022/06/16	2	44.95	1	46.70	43.45	1	778	0.13%
2022/06/15	2	46.18	1	47.25	45.80	1	788	0.13%
2022/06/14	2	47.33	1	46.55	46.80	1	795	0.13%
2022/06/13	2	48.45	0	0.00	48.85	2	789	0.25%
2022/06/10	7	52.38	0	0.00	49.80	7	791	0.88%
2022/06/08	0.1	48.15	0	0.00	47.85	0.1	653	0.01%
2022/05/17	0	0.00	1	48.75	48.90	-1	1,011	-0.10%
2022/05/04	0.1	51.00	0	0.00	51.50	0.1	1,626	0.01%
2022/03/11	4	65.50	4	65.73	65.50	0	8,322	0.00%
2022/03/07	7	65.50	7	66.29	63.50	0	8,519	0.00%
2022/03/04	1	67.40	1	66.70	66.40	0	8,503	0.00%
2022/02/18	0	0.00	1	72.00	72.00	-1	8,283	-0.01%
2022/02/16	2.3	73.73	2	73.50	72.80	0.3	8,245	0.00%
2022/02/15	0	0.00	0.4	71.00	69.00	-0.4	8,170	0.00%
2022/02/10	1	75.70	1	76.20	73.60	0	8,051	0.00%
2022/02/09	0	0.00	1	71.50	72.70	-1	7,942	-0.01%
2022/02/08	0	0.00	2	74.95	74.70	-2	7,842	-0.03%
2022/02/07	2	72.80	1	73.30	74.80	1	7,800	0.01%
2022/01/26	5	73.72	3	73.43	72.90	2	7,742	0.03%
2022/01/25	12	77.41	8	73.98	72.60	4	7,583	0.05%
2022/01/24	7	80.51	7.5	77.97	77.50	-0.5	7,355	-0.01%
2022/01/21	4	84.08	5	83.18	83.50	-1	7,129	-0.01%
2022/01/20	19	85.11	24	84.30	83.10	-5	6,855	-0.07%
2022/01/19	30.9	83.45	39	84.21	84.00	-8.2	6,194	-0.13%
2022/01/18	8	75.69	8	75.20	79.70	0	5,388	0.00%
2022/01/17	5	72.76	5	74.84	76.20	0	5,243	0.00%
2022/01/14	4	73.00	5	71.78	71.80	-1	5,118	-0.02%
2022/01/13	16	77.65	12	78.33	76.70	4	5,026	0.08%
2022/01/12	4	79.58	1	83.35	77.00	3	4,917	0.06%
2022/01/11	4	83.75	2	82.90	82.20	2	4,806	0.04%
2022/01/10	13.1	84.04	19	84.36	82.70	-5.9	4,635	-0.13%
2022/01/07	5	89.96	7	90.31	91.80	-2	4,458	-0.04%
2022/01/06	4	88.55	5	88.64	86.90	-1	4,058	-0.02%
2022/01/05	13	86.56	9.3	83.78	84.20	3.7	3,743	0.10%
2022/01/04	5	87.30	7	89.50	89.50	-2	3,415	-0.06%
2022/01/03	13.3	80.28	1	80.30	81.40	12.3	3,287	0.37%
2021/12/28	4	76.85	1	77.60	75.60	3	2,887	0.10%
2021/12/24	6	76.72	6	76.53	77.40	0	2,626	0.00%
2021/12/23	5	71.52	9	73.11	76.10	-4	2,333	-0.17%
2021/12/22	3	68.43	3	69.00	70.00	0	2,049	0.00%
2021/12/20	0	0.00	3	66.97	65.50	-3	1,888	-0.16%
2021/12/16	4	68.23	4.1	68.60	67.20	-0.1	1,787	0.00%
2021/12/15	4	66.03	12	66.17	65.50	-8	1,652	-0.48%
2021/12/14	8	63.08	11	64.67	63.50	-3	1,552	-0.19%
2021/12/13	6	68.72	0	0.00	69.80	6	1,432	0.42%
2021/12/10	11	70.44	7	71.63	70.10	4	1,286	0.31%
2021/12/09	21	68.98	50	69.11	69.00	-29	1,100	-2.63%
2021/12/08	12.4	63.73	18	63.28	65.40	-5.7	809	-0.70%
2021/12/07	1	59.00	0.4	59.50	59.50	0.6	553	0.11%
2021/12/06	0	0.00	2	54.05	54.10	-2	474	-0.42%
2021/12/03	7.4	58.01	6	58.90	56.40	1.4	439	0.32%
2021/12/02	1	54.70	3	55.30	54.80	-2	290	-0.69%
2021/11/30	1	50.60	0	0.00	49.85	1	158	0.63%
2021/11/03	0	0.00	3	48.00	48.10	-3	173	-1.73%
2021/09/08	0	0.00	0	50.15	49.65	0	459	0.00%
2021/09/02	0	0.00	5	52.50	51.60	-5	453	-1.10%
2021/08/25	5	51.96	0	0.00	51.20	5	454	1.10%
2021/08/11	4	52.68	0	0.00	52.50	4	453	0.88%
2021/08/09	0	0.00	1	55.30	54.60	-1	456	-0.22%
2021/08/05	1	58.50	0	0.00	58.10	1	448	0.22%
2021/07/27	2	56.15	1	57.80	55.20	1	438	0.23%
2021/07/26	5	59.18	5	59.68	59.20	0	435	0.00%
2021/07/15	0	0.00	1	54.70	54.50	-1	449	-0.22%
2021/07/13	1	54.90	1	54.70	54.40	0	470	0.00%
2021/07/12	1	52.50	0	0.00	52.20	1	451	0.22%
2021/05/11	2	50.00	0	0.00	49.85	2	1,223	0.16%
2021/05/10	0	0.00	2	53.60	53.60	-2	1,212	-0.16%
2021/05/07	2	55.00	0	0.00	55.20	2	1,218	0.16%
2021/05/04	0	0.00	4	54.20	55.00	-4	1,206	-0.33%
2021/04/26	4	60.78	0	0.00	60.70	4	1,154	0.35%
2021/04/22	1	58.20	2	59.60	58.00	-1	1,143	-0.09%
2021/04/21	0	0.00	4	61.25	60.50	-4	1,127	-0.35%
2021/04/19	6	60.40	0	0.00	60.40	6	1,105	0.54%
2021/04/12	1	62.40	1	61.30	60.90	0	1,116	0.00%
2021/04/09	1	64.00	0	0.00	62.20	1	1,141	0.09%
2021/04/08	3	60.37	3	60.87	64.10	0	1,113	0.00%
2021/03/26	1	55.20	1	54.10	53.70	0	828	0.00%
2021/03/11	1	54.50	5	54.62	55.80	-4	602	-0.66%
2021/03/05	2	51.10	0	0.00	50.80	2	560	0.36%
2021/03/04	3	51.23	1	51.80	51.10	2	562	0.36%
2021/02/22	0	0.00	1	49.05	49.40	-1	613	-0.16%
2021/02/19	0	0.00	0.1	48.65	48.80	-0.1	618	-0.01%
2021/02/17	2	48.65	2	48.50	48.70	0	637	0.00%
2021/01/29	1	46.40	1	46.15	45.60	0	667	0.00%
2021/01/22	1	47.20	0	0.00	48.05	1	675	0.15%
2021/01/12	5	51.14	4	50.45	50.30	1	636	0.16%
2021/01/07	0	0.00	5	53.98	53.50	-5	625	-0.80%
2021/01/06	3	56.10	5.1	54.30	52.50	-2.1	618	-0.33%
2021/01/05	3	58.20	1	57.00	56.30	2	597	0.33%
2021/01/04	2	58.35	1	59.20	59.20	1	550	0.18%
2020/12/31	0	0.00	10	53.50	53.90	-10	501	-1.99%
2020/12/29	0	0.00	4	53.00	52.60	-4	481	-0.83%
2020/12/25	0	0.00	5	52.40	52.40	-5	473	-1.06%
2020/12/16	1	50.70	1	51.00	50.00	0	479	0.00%
2020/12/14	0	0.00	0	50.30	50.80	0	491	0.00%
2020/12/10	4	51.63	0	0.00	51.80	4	490	0.82%
2020/12/09	8	52.70	8	53.70	52.60	0	482	0.00%
2020/12/08	4	53.70	1	52.60	53.30	3	474	0.63%
2020/12/07	1	52.10	0	0.00	52.40	1	469	0.21%
2020/12/04	5	53.10	0	0.00	52.30	5	467	1.07%
2020/12/03	11	53.11	0	0.00	52.50	11	480	2.29%
2020/12/01	0	0.00	12	52.43	53.10	-12	486	-2.47%
2020/11/30	1	52.10	0	0.00	52.20	1	482	0.21%
2020/11/27	1	51.60	1	53.00	52.20	0	481	0.00%
2020/11/26	6	51.58	0	0.00	51.60	6	463	1.29%
2020/11/20	1	51.40	0.3	50.50	50.80	0.7	433	0.16%
2020/11/19	5	50.50	0	0.00	49.60	5	417	1.20%
2020/11/18	0	0.00	1	50.20	49.80	-1	415	-0.24%
2020/11/17	1	49.85	0	0.00	48.70	1	413	0.24%
2020/11/11	0	0.00	1	48.15	48.30	-1	402	-0.25%
2020/11/04	1	47.60	0	0.00	46.85	1	467	0.21%
2020/10/06	0.3	48.80	0	0.00	48.40	0.3	921	0.03%
2020/09/28	0	0.00	4	45.08	45.25	-4	1,080	-0.37%
2020/09/22	0	0.00	3	50.07	49.60	-3	1,129	-0.27%
2020/09/18	4	51.20	2	51.60	51.20	2	1,131	0.18%
2020/09/17	0	0.00	5	52.30	50.90	-5	1,161	-0.43%
2020/09/14	0	0.00	6	50.42	50.50	-6	1,187	-0.51%
2020/09/09	1	51.60	0	0.00	51.20	1	1,236	0.08%
2020/09/08	5	50.80	5	54.00	51.20	0	1,233	0.00%
2020/09/02	0	0.00	5	48.50	48.05	-5	1,215	-0.41%
2020/09/01	2	46.83	0	0.00	47.30	2	1,218	0.16%
2020/08/21	5	45.30	0	0.00	46.50	5	1,259	0.40%
2020/08/19	0	0.00	1	49.00	49.40	-1	1,249	-0.08%
2020/08/18	5	51.02	1	51.30	50.70	4	1,239	0.32%
2020/08/17	5	52.40	0	0.00	52.20	5	1,233	0.41%
2020/08/14	5	51.80	0	0.00	52.50	5	1,234	0.41%
2020/08/12	0	0.00	1	51.60	51.40	-1	1,237	-0.08%
2020/08/11	2	52.70	0	0.00	52.50	2	1,234	0.16%
2020/08/07	1	54.70	0	0.00	54.60	1	1,224	0.08%
2020/08/06	0	0.00	2	58.70	57.90	-2	1,217	-0.16%
2020/08/05	0	0.00	7	58.66	60.20	-7	1,153	-0.61%
2020/08/04	2	56.55	0	0.00	54.80	2	1,125	0.18%
2020/07/30	0	0.00	2	55.10	54.60	-2	1,103	-0.18%
2020/07/23	2	54.00	0	0.00	54.10	2	1,002	0.20%
2020/07/17	5	51.76	5	51.20	50.50	0	1,020	0.00%
2020/07/14	1	55.60	0	0.00	53.00	1	983	0.10%
2020/07/08	1	55.40	3	55.00	54.80	-2	890	-0.22%
2020/07/06	0	0.00	5	47.00	47.50	-5	793	-0.63%
2020/07/03	2	47.15	2	48.00	46.70	0	785	0.00%
2020/07/02	5	47.11	0	0.00	48.00	5	774	0.65%
2020/07/01	2	46.75	2	45.90	45.50	0	749	0.00%
2020/06/11	0	0.00	1	40.60	41.00	-1	580	-0.17%
2020/06/04	0	0.00	1	43.75	43.00	-1	548	-0.18%
2020/06/03	1	42.30	0	0.00	43.15	1	538	0.19%
2020/05/27	1	41.95	0	0.00	41.10	1	496	0.20%
2020/05/14	0	0.00	1	40.85	40.55	-1	419	-0.24%
2020/05/13	1	43.25	0	0.00	43.25	1	392	0.25%
2020/04/23	0	0.00	0.1	36.00	36.00	-0.1	227	-0.04%
2020/03/05	3	42.55	1	42.95	42.55	2	454	0.44%
2020/03/03	1	41.45	0	0.00	41.25	1	451	0.22%
2020/02/12	0	0.00	1	44.85	45.10	-1	472	-0.21%
2020/02/03	1	42.70	0	0.00	42.80	1	467	0.21%
2020/01/31	1	47.30	0	0.00	47.15	1	458	0.22%
2020/01/20	0	0.00	1	53.80	53.50	-1	446	-0.22%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/09	0	0.00	1	53.30	53.50	-1	513	-0.19%
2020/01/07	1.1	53.99	0	0.00	53.50	1.1	513	0.21%
2020/01/06	2	55.00	0	0.00	55.00	2	500	0.40%
2019/12/19	4	58.53	4	58.50	58.00	0	416	0.00%
2019/12/09	1	58.40	1	57.00	56.10	0	350	0.00%
2019/12/03	0	0.00	1	53.50	53.70	-1	228	-0.44%
2019/11/29	0	0.00	1	54.00	53.40	-1	231	-0.43%
2019/11/11	0	0.00	1	52.70	52.30	-1	263	-0.38%
2019/11/06	1	55.00	1	55.50	55.00	0	290	0.00%
2019/10/08	0	0.00	1	53.00	53.00	-1	417	-0.24%
2019/09/06	0.2	60.00	0	0.00	58.40	0.2	460	0.04%
2019/08/28	0	0.00	1	60.60	60.10	-1	444	-0.23%
2019/08/14	0	0.00	1	58.60	58.50	-1	402	-0.25%
2019/08/13	1	57.30	0	0.00	58.60	1	399	0.25%
2019/08/07	0	0.00	1	55.20	54.80	-1	389	-0.26%
2019/08/06	2	54.90	1	55.80	56.30	1	388	0.26%
2019/08/05	0	0.00	1	56.30	56.60	-1	388	-0.26%
2019/08/02	1	59.00	0	0.00	59.30	1	384	0.26%
2019/07/29	1	61.70	0	0.00	61.30	1	366	0.27%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/15	1	52.80	0	0.00	53.00	1	247	0.40%
2019/07/09	0	0.00	1	58.00	58.30	-1	377	-0.27%
2019/07/03	1	58.90	0	0.00	59.10	1	375	0.27%
2019/06/20	0	0.00	4	56.90	57.20	-4	399	-1.00%
2019/06/19	4	57.60	0	0.00	57.50	4	399	1.00%
2019/04/23	1	73.50	1	73.00	73.00	0	668	0.00%
2019/04/19	0	0.00	2.1	74.52	75.50	-2.1	673	-0.31%
2019/04/18	2	75.15	0	0.00	75.00	2	666	0.30%
2019/04/17	2	78.05	3	77.90	77.90	-1	647	-0.15%
2019/04/16	3	73.27	0	0.00	76.10	3	593	0.51%
2019/04/08	0.1	71.30	0	0.00	71.30	0.1	545	0.02%
2019/04/03	0	0.00	2	70.50	71.00	-2	545	-0.37%
2019/04/02	2	71.60	0	0.00	71.80	2	544	0.37%
2019/03/26	0	0.00	1	71.70	71.60	-1	558	-0.18%
2019/03/18	0	0.00	5	72.00	71.80	-5	543	-0.92%
2019/02/21	2	79.00	0	0.00	78.00	2	483	0.41%
2019/02/20	3	75.80	1	76.80	76.90	2	457	0.44%
2019/02/12	0	0.00	1	71.70	70.00	-1	358	-0.28%
2019/02/11	1	75.10	0	0.00	73.90	1	333	0.30%
2019/01/30	1	74.80	0	0.00	74.90	1	325	0.31%
2019/01/25	1	76.10	0	0.00	75.80	1	298	0.33%
2019/01/21	0.1	75.70	0	0.00	75.70	0.1	216	0.02%