錸寶 (8104)-元大-員林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	32.95	33.25	-5	255	-1.95%
2024/04/25	0	0.00	5	32.60	32.60	-5	251	-1.98%
2024/04/24	10	35.30	2	35.45	35.25	8	231	3.46%
2024/04/23	0	34.75	0	0.00	34.45	0	224	0.00%
2024/04/22	2	34.85	0	0.00	34.10	2	223	0.90%
2024/04/18	2	33.60	0	0.00	33.80	2	209	0.95%
2024/04/16	0	0.00	2	32.20	32.30	-2	208	-0.96%
2024/04/15	0	0.00	1	33.20	33.05	-1	207	-0.48%
2024/04/12	5	34.11	0	0.00	33.70	5	204	2.44%
2024/03/22	0	0.00	2	33.63	33.85	-2	193	-1.04%
2024/03/18	0	0.00	1	33.70	33.75	-1	186	-0.54%
2024/03/08	1	36.45	0	0.00	34.35	1	177	0.56%
2024/03/06	0	0.00	1	34.35	35.65	-1	119	-0.84%
2024/03/05	1	32.20	0	0.00	32.45	1	103	0.97%
2024/03/01	0	33.85	0	0.00	33.55	0	99	0.00%
2024/02/22	0	0.00	2	34.38	34.35	-2	95	-2.09%
2024/02/15	0	0.00	1	33.95	33.95	-1	99	-1.01%
2024/01/24	1	36.10	0	0.00	36.00	1	93	1.07%
2024/01/03	0	0.00	2	35.10	35.05	-2	86	-2.31%
2023/12/28	0	0.00	1	34.90	34.90	-1	84	-1.18%
2023/12/25	1	34.20	0	0.00	34.10	1	84	1.19%
2023/12/18	6	34.80	0	0.00	34.80	6	79	7.57%
2023/12/11	0	0.00	0	35.65	35.65	0	88	-0.04%
2023/11/15	0	0.00	2	33.85	34.65	-2	79	-2.53%
2023/11/14	0	0.00	1	33.80	33.80	-1	77	-1.29%
2023/09/26	0	35.60	0	0.00	35.30	0	188	0.00%
2023/09/25	1	35.35	0	0.00	35.85	1	191	0.52%
2023/09/13	1	35.00	0	0.00	35.05	1	256	0.39%
2023/08/08	0.2	38.60	0	0.00	38.05	0.2	274	0.09%
2023/08/02	0	0.00	1	39.15	38.90	-1	270	-0.37%
2023/08/01	1	39.25	0	0.00	39.25	1	269	0.37%
2023/06/05	0	0.00	0.1	41.50	42.30	-0.1	423	-0.02%
2023/06/02	0.1	41.25	0	0.00	41.40	0.1	423	0.02%
2023/05/25	1	41.00	0	0.00	40.90	1	438	0.23%
2023/05/16	0	0.00	0	39.65	39.80	0	452	0.00%
2023/05/15	0	0.00	0	39.60	39.60	0	451	0.00%
2023/05/11	0	0.00	0	39.65	39.30	0	464	0.00%
2023/05/09	1	40.50	0	0.00	40.00	1	486	0.21%
2023/04/27	0	0.00	1	40.50	40.25	-1	483	-0.21%
2023/04/18	0	0.00	2	45.65	45.55	-2	447	-0.45%
2023/04/17	2	46.20	6	46.35	46.20	-4	439	-0.91%
2023/04/14	9	46.08	2	47.40	44.30	7	424	1.65%
2023/04/11	0	0.00	2	42.50	42.45	-2	344	-0.58%
2023/03/29	0	40.25	0	0.00	40.25	0	324	0.00%
2023/03/28	0	40.05	0	0.00	40.20	0	325	0.00%
2023/03/27	0	41.40	0	0.00	41.20	0	323	0.00%
2023/03/24	0	0.00	5	41.00	41.25	-5	317	-1.57%
2023/03/13	2	38.25	0	0.00	38.75	2	387	0.52%
2023/03/10	1	39.50	0	0.00	39.30	1	411	0.24%
2023/03/09	2	40.60	0	0.00	40.30	2	422	0.47%
2023/03/07	0	0.00	2	40.75	40.60	-2	420	-0.48%
2023/03/02	2	38.80	0	0.00	39.00	2	409	0.49%
2023/02/02	2	38.50	1	39.00	38.85	1	359	0.28%
2023/01/05	1	37.00	0	0.00	38.15	1	367	0.27%
2023/01/04	5	35.28	5	37.85	37.95	0	343	0.00%
2022/12/28	1	34.80	0	0.00	34.50	1	333	0.30%
2022/12/09	0	0.00	1	39.00	38.50	-1	367	-0.27%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/05	2	41.80	1	39.25	39.25	1	353	0.28%
2022/11/15	1	34.50	0	0.00	33.85	1	294	0.34%
2022/09/23	1	38.10	0	0.00	38.10	1	455	0.22%
2022/08/19	2	42.90	0	0.00	42.25	2	780	0.26%
2022/08/15	0	0.00	2	42.30	42.35	-2	735	-0.27%
2022/08/11	1	41.30	0	0.00	41.25	1	722	0.14%
2022/07/29	0	0.00	1	40.35	40.45	-1	728	-0.14%
2022/07/28	1	39.80	0	0.00	39.80	1	729	0.14%
2022/07/12	1	39.00	0	0.00	38.95	1	742	0.13%
2022/07/11	1	41.60	0	0.00	41.20	1	747	0.13%
2022/07/08	1	39.80	1	40.00	40.30	0	733	0.00%
2022/07/06	1	38.30	0	0.00	38.00	1	732	0.14%
2022/07/04	0	0.00	3	37.10	37.90	-3	741	-0.40%
2022/07/01	2	37.63	0	0.00	36.75	2	749	0.27%
2022/06/30	1	39.80	0	0.00	39.50	1	742	0.13%
2022/06/29	1	41.30	0	0.00	41.60	1	744	0.13%
2022/06/27	0	0.00	1	41.30	42.00	-1	749	-0.13%
2022/06/23	1	38.50	0	0.00	39.05	1	739	0.14%
2022/06/16	5	45.80	0	0.00	43.45	5	778	0.64%
2022/06/13	1	48.85	0	0.00	48.85	1	789	0.13%
2022/06/10	5	54.14	5	49.80	49.80	0	791	0.00%
2022/06/01	1	49.35	0	0.00	49.50	1	757	0.13%
2022/05/31	3	49.60	3	49.50	49.60	0	788	0.00%
2022/05/10	1	46.75	1	47.45	48.80	0	1,293	0.00%
2022/04/25	1	50.50	0	0.00	50.50	1	3,937	0.03%
2022/04/21	1	54.90	0	0.00	54.40	1	4,132	0.02%
2022/04/11	0	57.10	0	0.00	56.00	0	5,818	0.00%
2022/04/07	1	59.00	0	0.00	58.50	1	6,130	0.02%
2022/04/06	0	0.00	1	61.80	61.60	-1	6,177	-0.02%
2022/04/01	2	62.50	0	0.00	62.30	2	6,324	0.03%
2022/03/29	1	66.40	1	65.40	65.30	0	6,986	0.00%
2022/03/28	0	66.33	1	65.00	65.20	-1	7,105	-0.01%
2022/03/24	1	68.50	0	0.00	68.20	1	7,149	0.01%
2022/03/22	1	66.80	0	0.00	67.00	1	7,289	0.01%
2022/03/15	0	0.00	1	64.10	61.30	-1	8,032	-0.01%
2022/03/14	1	66.40	1	66.00	66.00	0	8,261	0.00%
2022/03/11	0	0.00	1	65.60	65.50	-1	8,322	-0.01%
2022/03/10	1	65.70	1	65.50	65.20	0	8,325	0.00%
2022/03/08	1	63.00	0	0.00	61.10	1	8,523	0.01%
2022/03/04	0	0.00	4	67.90	66.40	-4	8,503	-0.05%
2022/03/03	0	0.00	3	68.13	68.40	-3	8,467	-0.04%
2022/03/02	3	65.53	0	0.00	66.20	3	8,443	0.04%
2022/03/01	3	67.30	1	67.30	66.90	2	8,427	0.02%
2022/02/24	1	65.60	2	64.90	63.90	-1	8,385	-0.01%
2022/02/23	1	68.90	0	0.00	68.90	1	8,345	0.01%
2022/02/17	0	0.00	2	71.95	72.20	-2	8,279	-0.02%
2022/02/16	1	73.80	1	74.30	72.80	0	8,245	0.00%
2022/02/15	1	70.00	0	0.00	69.00	1	8,170	0.01%
2022/02/14	1	68.00	0	0.00	68.10	1	8,135	0.01%
2022/02/11	2	72.45	0	0.00	72.10	2	8,086	0.02%
2022/02/10	1	75.20	1	73.60	73.60	0	8,051	0.00%
2022/02/09	5	71.70	5	72.28	72.70	0	7,942	0.00%
2022/02/08	1	75.80	2	74.45	74.70	-1	7,842	-0.01%
2022/02/07	3	73.33	0	0.00	74.80	3	7,800	0.04%
2022/01/26	0	0.00	1	74.10	72.90	-1	7,742	-0.01%
2022/01/25	3	78.23	8	75.48	72.60	-5	7,583	-0.07%
2022/01/24	21	79.03	5	77.72	77.50	16	7,355	0.22%
2022/01/21	12	83.50	18	83.05	83.50	-6	7,129	-0.08%
2022/01/20	31	85.48	17	85.86	83.10	14	6,855	0.20%
2022/01/19	27	83.03	29	84.23	84.00	-2	6,194	-0.03%
2022/01/18	3	75.33	4	78.15	79.70	-1	5,388	-0.02%
2022/01/17	1	72.80	0	0.00	76.20	1	5,243	0.02%
2022/01/12	3	79.43	1	78.70	77.00	2	4,917	0.04%
2022/01/11	24	85.08	22	84.65	82.20	2	4,806	0.04%
2022/01/10	19	84.98	13	83.97	82.70	6	4,635	0.13%
2022/01/07	16	89.96	17	89.69	91.80	-1	4,458	-0.02%
2022/01/06	2	86.70	3	87.90	86.90	-1	4,058	-0.02%
2022/01/05	5	86.42	5	83.76	84.20	0	3,743	0.00%
2022/01/04	6	87.08	7.1	89.50	89.50	-1.1	3,415	-0.03%
2022/01/03	4	80.25	4	81.50	81.40	0	3,287	0.00%
2021/12/30	1	75.60	0	0.00	75.50	1	3,026	0.03%
2021/12/28	1	77.50	3	77.10	75.60	-2	2,887	-0.07%
2021/12/27	6	75.35	2	76.15	74.00	4	2,735	0.15%
2021/12/24	4	78.13	11	76.88	77.40	-7	2,626	-0.27%
2021/12/23	10	73.35	10.2	73.48	76.10	-0.2	2,333	-0.01%
2021/12/22	5	68.92	3	69.20	70.00	2	2,049	0.10%
2021/12/20	3	66.43	0	0.00	65.50	3	1,888	0.16%
2021/12/17	3	64.70	0	0.00	66.70	3	1,848	0.16%
2021/12/16	3	68.40	3	68.47	67.20	0	1,787	0.00%
2021/12/15	2	65.80	15	65.75	65.50	-13	1,652	-0.79%
2021/12/14	1.2	67.83	4.1	65.34	63.50	-2.9	1,552	-0.19%
2021/12/13	6	69.73	11	68.84	69.80	-5	1,432	-0.35%
2021/12/10	11	70.11	3	70.36	70.10	8	1,286	0.62%
2021/12/09	17	68.50	15	67.89	69.00	2	1,100	0.18%
2021/12/08	11	63.72	8.2	64.60	65.40	2.8	809	0.35%
2021/12/07	2	59.50	0	0.00	59.50	2	553	0.36%
2021/12/06	0	0.00	4	55.55	54.10	-4	474	-0.84%
2021/12/03	8	57.66	14	57.69	56.40	-6	439	-1.36%
2021/12/02	41	54.27	31	54.79	54.80	10	290	3.44%
2021/12/01	7	51.49	7	51.23	51.20	0	181	0.00%
2021/11/30	6	50.38	4	50.20	49.85	2	158	1.26%
2021/11/26	5	48.60	0	0.00	48.60	5	146	3.42%
2021/11/23	0	0.00	1	48.85	48.70	-1	142	-0.70%
2021/11/22	10	49.45	0	0.00	49.05	10	142	7.03%
2021/11/16	1	49.80	0	0.00	49.90	1	143	0.70%
2021/11/15	0	0.00	5	46.72	46.80	-5	130	-3.84%
2021/11/11	1	47.00	0	0.00	46.85	1	134	0.75%
2021/10/22	1	46.00	0	0.00	45.90	1	261	0.38%
2021/08/31	1	51.30	0	0.00	51.60	1	450	0.22%
2021/08/24	1	50.90	3	50.10	50.10	-2	451	-0.44%
2021/08/18	3	49.57	3	50.20	50.20	0	451	0.00%
2021/08/17	2	50.10	0	0.00	49.00	2	453	0.44%
2021/08/11	2	54.15	2	52.70	52.50	0	453	0.00%
2021/08/02	0	0.00	2	53.80	53.80	-2	430	-0.46%
2021/07/29	0	0.00	1	53.50	53.50	-1	434	-0.23%
2021/07/28	0	0.00	3	52.33	52.70	-3	433	-0.69%
2021/07/27	1	58.30	5	55.52	55.20	-4	438	-0.91%
2021/07/26	8	59.65	0	0.00	59.20	8	435	1.84%
2021/07/22	1	54.40	1	55.40	54.20	0	401	0.00%
2021/07/15	1	55.00	0	0.00	54.50	1	449	0.22%
2021/07/14	2	54.20	0	0.00	54.50	2	462	0.43%
2021/07/05	0.1	51.00	0	0.00	51.30	0.1	568	0.02%
2021/07/02	2	49.70	0	0.00	50.70	2	653	0.31%
2021/06/29	0	0.00	1	50.90	50.30	-1	855	-0.12%
2021/06/28	2	50.60	1	50.60	50.50	1	859	0.12%
2021/06/15	0	0.00	2	48.60	48.75	-2	987	-0.20%
2021/06/11	2	48.45	0	0.00	48.20	2	1,010	0.20%
2021/06/02	0	0.00	1	50.30	49.90	-1	1,224	-0.08%
2021/06/01	1	50.60	0	0.00	50.80	1	1,227	0.08%
2021/05/31	0	0.00	1	50.10	49.85	-1	1,237	-0.08%
2021/05/28	1	49.80	0	0.00	49.80	1	1,243	0.08%
2021/05/25	0	0.00	2	48.68	48.75	-2	1,258	-0.16%
2021/05/21	0	0.00	2	47.20	47.55	-2	1,258	-0.16%
2021/05/20	1	46.50	2	46.55	46.55	-1	1,261	-0.08%
2021/05/19	2	46.55	1	45.70	46.70	1	1,260	0.08%
2021/05/18	1	45.00	2	44.50	45.45	-1	1,257	-0.08%
2021/05/14	3	47.27	1	46.85	46.00	2	1,246	0.16%
2021/05/13	1	46.50	1	46.70	47.00	0	1,242	0.00%
2021/05/12	1	48.65	0	0.00	47.00	1	1,236	0.08%
2021/05/07	2	53.85	0	0.00	55.20	2	1,218	0.16%
2021/05/03	0	0.00	1	58.90	55.70	-1	1,190	-0.08%
2021/04/29	3	62.00	3	61.03	59.80	0	1,177	0.00%
2021/04/28	0	0.00	1	60.80	61.70	-1	1,166	-0.09%
2021/04/27	1	60.40	0	0.00	60.10	1	1,162	0.09%
2021/04/23	1	58.90	0	0.00	58.70	1	1,143	0.09%
2021/04/22	0	0.00	1	59.80	58.00	-1	1,143	-0.09%
2021/04/16	6	58.83	0	0.00	58.80	6	1,093	0.55%
2021/04/12	3	61.67	5	61.60	60.90	-2	1,116	-0.18%
2021/04/09	1	62.00	0	0.00	62.20	1	1,141	0.09%
2021/04/08	14	62.21	21	62.35	64.10	-7	1,113	-0.63%
2021/04/07	2	59.10	2	63.40	61.00	0	1,029	0.00%
2021/04/06	12	59.95	8	59.15	57.70	4	946	0.42%
2021/04/01	0	0.00	1	55.00	55.50	-1	851	-0.12%
2021/03/26	1	54.00	1	55.50	53.70	0	828	0.00%
2021/03/23	1	54.00	0	0.00	54.00	1	791	0.13%
2021/03/22	0	0.00	10	54.91	54.80	-10	782	-1.28%
2021/03/19	5	58.00	0	0.00	55.90	5	767	0.65%
2021/03/18	0	0.00	8	55.30	56.00	-8	727	-1.10%
2021/03/17	10	54.63	1	54.70	54.50	9	711	1.26%
2021/03/15	2	52.90	0	0.00	53.00	2	702	0.28%
2021/03/12	9	54.28	7	54.26	52.90	2	698	0.29%
2021/03/11	12	55.16	7	55.51	55.80	5	602	0.83%
2021/03/09	0	0.00	2	50.90	50.20	-2	551	-0.36%
2021/03/02	0	0.00	6	50.60	49.90	-6	571	-1.05%
2021/02/23	3	49.10	0	0.00	49.40	3	606	0.49%
2021/02/05	0	0.00	4	47.00	46.55	-4	657	-0.61%
2021/02/04	4	46.73	0	0.00	46.95	4	670	0.60%
2021/02/01	1	45.00	0	0.00	45.00	1	670	0.15%
2021/01/26	2	46.80	0	0.00	46.85	2	678	0.29%
2021/01/21	0	0.00	16	46.70	45.70	-16	670	-2.39%
2021/01/12	1	50.40	0	0.00	50.30	1	636	0.16%
2021/01/08	0	0.00	2	53.00	52.10	-2	628	-0.32%
2021/01/06	2	53.85	0	0.00	52.50	2	618	0.32%
2021/01/05	2	57.35	0	0.00	56.30	2	597	0.33%
2021/01/04	0	0.00	4	57.60	59.20	-4	550	-0.73%
2020/12/29	0	0.00	1	53.10	52.60	-1	481	-0.21%
2020/12/25	0	0.00	1	52.50	52.40	-1	473	-0.21%
2020/12/24	0	0.00	1	51.30	51.80	-1	467	-0.21%
2020/12/18	0	0.00	1	51.50	50.70	-1	475	-0.21%
2020/12/17	1	50.50	0	0.00	50.90	1	478	0.21%
2020/12/16	0	0.00	3	50.87	50.00	-3	479	-0.63%
2020/12/11	1	50.50	0	0.00	50.20	1	493	0.20%
2020/12/09	6	53.40	0	0.00	52.60	6	482	1.24%
2020/12/03	0	0.00	1	54.20	52.50	-1	480	-0.21%
2020/11/30	2	52.05	0	0.00	52.20	2	482	0.41%
2020/11/27	1	52.40	1	54.50	52.20	0	481	0.00%
2020/11/23	1	50.60	10	50.50	51.90	-9	449	-2.00%
2020/11/20	8	50.83	1	51.00	50.80	7	433	1.61%
2020/11/18	0	0.00	3	49.40	49.80	-3	415	-0.72%
2020/11/17	4	49.33	2	50.15	48.70	2	413	0.48%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/11/12	2	49.70	2	49.55	49.95	0	411	0.00%
2020/11/04	1	48.00	1	49.45	46.85	0	467	0.00%
2020/10/06	0	0.00	1	48.60	48.40	-1	921	-0.11%
2020/09/10	0	0.00	1	52.00	50.50	-1	1,239	-0.08%
2020/09/07	0	0.00	1	53.60	51.00	-1	1,220	-0.08%
2020/09/03	7	48.24	7	49.02	49.00	0	1,202	0.00%
2020/09/02	1	48.00	1	47.70	48.05	0	1,215	0.00%
2020/08/28	1	46.50	0	0.00	46.55	1	1,230	0.08%
2020/08/21	1	45.00	0	0.00	46.50	1	1,259	0.08%
2020/08/20	1	44.50	0	0.00	45.00	1	1,268	0.08%
2020/08/18	0	0.00	1	50.80	50.70	-1	1,239	-0.08%
2020/08/10	1	52.00	1	53.50	52.00	0	1,240	0.00%
2020/08/07	5	56.32	10	56.00	54.60	-5	1,224	-0.41%
2020/08/06	7	59.33	8.1	59.10	57.90	-1.1	1,217	-0.09%
2020/08/05	11	57.94	62	58.02	60.20	-51	1,153	-4.42%
2020/08/04	4	56.35	1	57.00	54.80	3	1,125	0.27%
2020/08/03	2	53.90	1	54.10	53.90	1	1,104	0.09%
2020/07/31	5	53.90	0	0.00	54.00	5	1,106	0.45%
2020/07/30	12	54.92	13	54.78	54.60	-1	1,103	-0.09%
2020/07/29	53	55.21	5	54.94	55.20	48	1,085	4.42%
2020/07/27	1	52.10	0	0.00	52.00	1	1,023	0.10%
2020/07/24	3	53.33	1	55.00	52.90	2	1,022	0.20%
2020/07/23	1.1	53.06	0	0.00	54.10	1.1	1,002	0.11%
2020/07/22	1	54.80	1	53.90	53.60	0	1,010	0.00%
2020/07/21	1	53.30	1	53.90	53.50	0	1,020	0.00%
2020/07/17	0	0.00	1	51.00	50.50	-1	1,020	-0.10%
2020/07/10	6	53.55	20	53.54	53.50	-14	952	-1.47%
2020/07/09	0	0.00	4	54.70	53.50	-4	921	-0.43%
2020/07/08	0	0.00	1	54.20	54.80	-1	890	-0.11%
2020/07/07	7	49.90	3	49.30	51.90	4	837	0.48%
2020/07/03	1	47.20	0	0.00	46.70	1	785	0.13%
2020/07/02	1	47.70	0	0.00	48.00	1	774	0.13%
2020/07/01	9	47.36	0	0.00	45.50	9	749	1.20%
2020/06/19	2	46.00	1	45.65	45.30	1	666	0.15%
2020/06/18	0	0.00	10	46.05	46.05	-10	639	-1.56%
2020/06/11	0	0.00	10	41.58	41.00	-10	580	-1.72%
2020/06/09	2	44.45	0	0.00	43.50	2	575	0.35%
2020/06/08	0	0.00	1	43.70	43.30	-1	561	-0.18%
2020/06/05	0	0.00	1	43.25	43.20	-1	551	-0.18%
2020/06/03	2	42.45	0	0.00	43.15	2	538	0.37%
2020/06/02	7	43.19	0	0.00	42.05	7	529	1.32%
2020/05/27	0	0.00	1	42.00	41.10	-1	496	-0.20%
2020/05/18	0	0.00	1	39.00	39.70	-1	449	-0.22%
2020/05/15	2	41.20	2	40.35	40.00	0	440	0.00%
2020/05/14	2	41.73	2	41.28	40.55	0	419	0.00%
2020/05/13	2	42.80	3	42.80	43.25	-1	392	-0.25%
2020/05/12	2	39.60	1	39.00	39.35	1	358	0.28%
2020/05/11	11	41.05	0	0.00	40.40	11	348	3.16%
2020/04/24	6	37.90	0	0.00	35.30	6	249	2.40%
2020/04/21	0	0.00	6	30.67	29.80	-6	202	-2.97%
2020/04/09	0	0.00	2	32.00	30.90	-2	213	-0.93%
2020/04/06	2	29.65	0	0.00	29.60	2	225	0.89%
2020/04/01	0	0.00	3	29.43	29.60	-3	229	-1.31%
2020/03/30	3	29.02	0	0.00	29.20	3	250	1.20%
2020/03/25	1	28.50	0	0.00	28.70	1	291	0.34%
2020/03/23	0	0.00	1	26.60	26.70	-1	324	-0.31%
2020/02/10	1	42.30	0	0.00	42.40	1	470	0.21%
2020/02/04	1	44.00	0	0.00	43.80	1	471	0.21%
2019/12/12	0	0.00	1	57.70	56.80	-1	373	-0.27%
2019/12/11	0	0.00	4	57.00	57.70	-4	370	-1.08%
2019/12/10	5	57.28	0	0.00	57.30	5	364	1.37%
2019/12/04	11	53.90	0	0.00	55.20	11	241	4.56%
2019/11/20	0	0.00	1	52.80	52.90	-1	256	-0.39%
2019/11/12	0	0.00	2	56.45	54.50	-2	269	-0.74%
2019/11/11	0	0.00	1	52.40	52.30	-1	263	-0.38%
2019/10/29	1	54.70	0	0.00	54.60	1	321	0.31%
2019/10/21	1	55.00	0	0.00	55.20	1	448	0.22%
2019/10/17	0	0.00	1	51.70	51.90	-1	406	-0.25%
2019/10/03	0	0.00	1	54.30	54.30	-1	428	-0.23%
2019/08/30	1	59.90	2	60.00	59.40	-1	450	-0.22%
2019/08/28	1	60.10	0	0.00	60.10	1	444	0.23%
2019/08/12	1	54.30	0	0.00	56.00	1	384	0.26%
2019/08/06	0	0.00	1	54.80	56.30	-1	388	-0.26%
2019/08/02	1	60.20	0	0.00	59.30	1	384	0.26%
2019/07/26	0	0.00	7	63.91	63.00	-7	357	-1.96%
2019/07/25	7	62.00	0	0.00	63.00	7	336	2.08%
2019/07/19	0	0.00	1	50.00	51.10	-1	241	-0.41%
2019/07/17	0	0.00	1	52.30	52.30	-1	237	-0.42%
2019/07/02	1	59.00	0	0.00	58.80	1	377	0.27%
2019/06/11	3	67.50	0	0.00	67.30	3	382	0.78%
2019/06/04	0	0.00	1	66.90	68.00	-1	389	-0.26%
2019/06/03	1	68.20	0	0.00	66.80	1	391	0.26%
2019/04/02	0	0.00	1	71.20	71.80	-1	544	-0.18%
2019/03/19	0	0.00	2	72.10	71.80	-2	544	-0.37%
2019/03/06	0	0.00	1	72.70	72.40	-1	524	-0.19%
2019/02/21	0	0.00	1	77.90	78.00	-1	483	-0.21%
2019/02/20	1	76.80	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/02/14	1	70.90	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.30	0	0.00	71.70	1	369	0.27%
2019/01/29	0	0.00	1	75.00	74.90	-1	318	-0.31%
2019/01/28	0	0.00	1	76.10	75.90	-1	312	-0.32%
2019/01/25	1	76.40	0	0.00	75.80	1	298	0.33%
2019/01/23	3	75.43	0	0.00	75.50	3	275	1.09%