錸寶 (8104)-元大-新莊券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.70
漲跌
▲3.30
漲幅
+9.88%
成交量
882張
產業
上市光電類股▲1.90%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.35	32.40	-1	256	-0.39%
2024/05/02	0.5	33.00	0	0.00	32.90	0.5	252	0.20%
2024/04/26	0	0.00	2	33.20	33.05	-2	253	-0.79%
2024/04/25	2	33.00	0	0.00	32.60	2	251	0.79%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/19	0	0.00	3	33.82	33.65	-3	218	-1.38%
2024/03/13	0.5	34.30	0	0.00	33.80	0.5	182	0.27%
2024/03/11	1	34.40	0	0.00	34.20	1	178	0.56%
2024/03/08	0	0.00	10	35.78	34.35	-10	177	-5.64%
2024/03/07	10	37.49	0	0.00	36.95	10	168	5.95%
2024/03/05	1	32.20	0	0.00	32.45	1	103	0.97%
2024/03/04	1	32.15	0	0.00	32.85	1	102	0.98%
2024/02/29	0	34.45	0	0.00	34.55	0	97	0.00%
2024/01/26	1	35.40	0	0.00	35.65	1	93	1.07%
2024/01/24	0	0.00	1	35.99	36.00	-1	93	-1.10%
2024/01/08	1	34.50	1	34.50	34.65	0	86	0.00%
2023/12/29	0	34.95	0	0.00	35.00	0	85	0.00%
2023/11/29	2	35.18	0	0.00	35.45	2	83	2.40%
2023/11/22	0	0.00	5	35.40	35.40	-5	82	-6.06%
2023/11/14	1	33.65	0	0.00	33.80	1	77	1.29%
2023/11/10	1	33.90	0	0.00	33.95	1	79	1.26%
2023/11/02	1	33.30	0	0.00	33.75	1	97	1.03%
2023/10/30	5	33.80	17	33.63	33.55	-12	103	-11.56%
2023/10/27	0	0.00	8	33.70	33.90	-8	104	-7.68%
2023/10/24	0	0.00	2	33.70	33.90	-2	108	-1.84%
2023/09/19	0	0.00	1	35.95	35.85	-1	215	-0.46%
2023/09/18	3	37.23	2	37.23	36.50	1	258	0.39%
2023/08/31	4	35.09	0	0.00	35.00	4	267	1.49%
2023/08/29	1	33.90	0	0.00	34.10	1	273	0.37%
2023/08/21	4	34.71	0	0.00	34.65	4	279	1.43%
2023/08/15	1	34.75	0	0.00	34.60	1	282	0.35%
2023/08/14	1	34.70	0	0.00	34.50	1	283	0.35%
2023/08/11	3	36.88	0	0.00	35.90	3	281	1.07%
2023/08/10	4	37.05	0	0.00	37.10	4	279	1.43%
2023/08/09	2	37.65	0	0.00	38.40	2	276	0.72%
2023/08/08	8	38.24	0	0.00	38.05	8	274	2.92%
2023/08/07	1	39.11	10	39.35	39.95	-9	274	-3.27%
2023/08/02	1	38.85	0	0.00	38.90	1	270	0.37%
2023/07/31	2	39.05	0	0.00	39.10	2	271	0.74%
2023/07/28	0.5	39.25	0	0.00	39.20	0.5	270	0.18%
2023/07/27	10	39.13	0	0.00	39.20	10	273	3.66%
2023/07/24	15	38.91	0	0.00	38.75	15	277	5.40%
2023/07/17	0	0.00	2	40.35	41.30	-2	295	-0.68%
2023/07/14	3	40.92	0	0.00	40.75	3	302	0.99%
2023/07/12	3	42.23	5	42.30	41.85	-2	365	-0.55%
2023/07/10	1	40.30	0	0.00	39.90	1	414	0.24%
2023/07/07	5	40.80	0	0.00	40.40	5	418	1.19%
2023/07/04	1	42.30	1	42.80	42.35	0	429	0.00%
2023/07/03	1	42.15	1	42.45	42.30	0	427	0.00%
2023/06/30	0	0.00	1	42.95	42.75	-1	427	-0.23%
2023/06/27	1	42.05	0	0.00	42.20	1	425	0.24%
2023/06/26	0	0.00	4	44.25	43.75	-4	421	-0.95%
2023/06/15	0	0.00	3	41.10	40.75	-3	392	-0.76%
2023/06/13	0	0.00	2	40.60	40.55	-2	399	-0.50%
2023/05/24	0	0.00	1	40.90	41.40	-1	439	-0.23%
2023/05/22	1	40.05	0	0.00	41.00	1	447	0.22%
2023/04/26	1	40.05	0	0.00	40.35	1	480	0.21%
2023/04/25	3	40.58	0	0.00	40.20	3	478	0.63%
2023/04/24	1	41.25	0	0.00	41.35	1	474	0.21%
2023/04/21	3	42.05	0	0.00	41.55	3	469	0.64%
2023/04/20	1	43.60	0	0.00	43.40	1	459	0.22%
2023/04/19	0	0.00	5	44.90	44.90	-5	452	-1.10%
2023/04/18	0	0.00	1	47.45	45.55	-1	447	-0.22%
2023/04/17	0	0.00	9	46.90	46.20	-9	439	-2.05%
2023/04/14	21	45.71	23.1	46.29	44.30	-2.1	424	-0.48%
2023/04/13	2	43.10	0	0.00	43.10	2	358	0.56%
2023/04/11	0	41.80	1	42.65	42.45	-1	344	-0.29%
2023/03/22	0	0.00	1	40.65	40.35	-1	308	-0.32%
2023/03/15	0	0.00	1	41.10	39.80	-1	322	-0.31%
2023/03/13	0	0.00	3	38.30	38.75	-3	387	-0.77%
2023/03/10	1	39.10	0	0.00	39.30	1	411	0.24%
2023/03/08	0	0.00	0	41.50	41.30	0	427	0.00%
2023/03/07	0	0.00	0.2	40.70	40.60	-0.2	420	-0.06%
2023/03/06	0	0.00	1	40.20	40.10	-1	417	-0.24%
2023/03/01	1	38.65	0	0.00	38.70	1	410	0.24%
2023/02/24	3	39.00	0	0.00	39.10	3	409	0.73%
2023/02/21	0	0.00	1	39.90	39.90	-1	403	-0.25%
2023/02/20	0	0.00	1	40.10	39.90	-1	400	-0.25%
2023/02/17	0	0.00	1	39.80	39.65	-1	396	-0.25%
2023/02/16	0	0.00	1	39.45	39.30	-1	394	-0.25%
2023/02/09	1	39.20	0	39.20	39.20	1	393	0.25%
2023/02/03	7	38.47	0	0.00	38.10	7	361	1.94%
2023/02/02	5	38.40	0	0.00	38.85	5	359	1.39%
2023/01/16	0	0.00	0	38.75	36.75	0	356	0.00%
2023/01/12	1	37.25	0	0.00	37.50	1	357	0.28%
2023/01/05	1	37.30	1	37.00	38.15	0	367	0.00%
2023/01/04	0	0.00	1	37.85	37.95	-1	343	-0.29%
2022/12/20	1	35.15	3	36.05	35.15	-2	357	-0.56%
2022/12/13	0	0.00	2	37.35	37.25	-2	361	-0.55%
2022/12/12	0	0.00	1	37.75	37.75	-1	364	-0.27%
2022/12/09	1	38.60	0	0.00	38.50	1	367	0.27%
2022/12/05	7	41.26	0	0.00	39.25	7	353	1.98%
2022/12/02	0	0.00	4	38.84	39.45	-4	292	-1.37%
2022/12/01	0	0.00	1	36.15	35.90	-1	265	-0.38%
2022/11/30	1	35.15	1	33.85	35.70	0	256	0.00%
2022/11/29	1	33.30	0	0.00	33.30	1	253	0.39%
2022/11/17	1	33.85	0	0.00	33.80	1	285	0.35%
2022/10/27	0	0.00	1	32.35	32.60	-1	387	-0.26%
2022/10/26	0	0.00	1	31.50	31.80	-1	390	-0.26%
2022/10/24	0	0.00	1	31.95	31.60	-1	394	-0.25%
2022/10/21	1	30.80	0	0.00	30.80	1	393	0.25%
2022/10/19	0	0.00	1	32.85	32.45	-1	400	-0.25%
2022/10/14	4	31.55	0	0.00	31.70	4	411	0.97%
2022/10/13	2	31.13	0	0.00	29.35	2	410	0.49%
2022/10/12	1	32.30	0	0.00	32.15	1	406	0.25%
2022/10/11	0	0.00	4	32.70	32.65	-4	408	-0.98%
2022/09/30	4	33.60	0	0.00	34.00	4	445	0.90%
2022/09/28	0	0.00	1	33.55	31.85	-1	451	-0.22%
2022/09/20	0	39.80	0	0.00	39.55	0	469	0.01%
2022/09/19	1	39.50	4	39.65	39.35	-3	484	-0.62%
2022/09/16	1	40.50	0	0.00	40.60	1	489	0.20%
2022/09/15	0	0.00	1	41.20	41.40	-1	496	-0.20%
2022/09/05	1	39.50	0.3	40.80	39.10	0.7	592	0.12%
2022/09/02	1	40.90	0.3	41.20	40.70	0.7	609	0.12%
2022/09/01	1	40.70	1.2	41.09	41.00	-0.2	774	-0.03%
2022/08/31	0	0.00	0.2	41.05	41.20	-0.2	794	-0.03%
2022/08/30	1	39.95	1.2	40.41	40.60	-0.2	792	-0.03%
2022/08/29	2	39.83	1.5	40.30	39.95	0.5	793	0.06%
2022/08/26	3	42.50	7.2	41.72	41.55	-4.2	787	-0.53%
2022/08/25	1	41.90	2	41.85	42.35	-1	786	-0.13%
2022/08/24	1	40.50	0	0.00	40.45	1	785	0.13%
2022/08/22	2	41.15	0.2	41.95	41.15	1.8	785	0.23%
2022/08/19	0	0.00	1.7	42.98	42.25	-1.7	780	-0.22%
2022/08/18	4	42.08	0.6	42.86	41.65	3.4	769	0.44%
2022/08/17	1	42.25	0.6	42.96	42.20	0.4	755	0.06%
2022/08/16	1	41.95	0	0.00	41.70	1	741	0.13%
2022/08/15	0	0.00	2	42.45	42.35	-2	735	-0.27%
2022/08/12	2	41.35	0	0.00	41.35	2	725	0.28%
2022/08/11	2	41.55	3.7	41.74	41.25	-1.7	722	-0.23%
2022/08/10	4	39.75	0.3	40.10	39.80	3.7	708	0.52%
2022/08/08	0	0.00	1	40.25	40.45	-1	712	-0.14%
2022/08/05	1	39.70	1.3	39.92	39.85	-0.3	713	-0.04%
2022/08/04	0	0.00	1.2	38.81	38.60	-1.2	716	-0.17%
2022/08/03	1	39.30	0.6	39.63	39.20	0.5	716	0.06%
2022/07/29	0	0.00	2.6	40.33	40.45	-2.6	728	-0.36%
2022/07/28	2	40.13	1.4	40.43	39.80	0.6	729	0.09%
2022/07/26	0	0.00	0	41.95	40.00	0	726	0.00%
2022/07/25	1	41.65	1.2	41.42	41.10	-0.2	724	-0.03%
2022/07/22	0	0.00	2	41.25	40.95	-2	723	-0.28%
2022/07/21	1	40.80	1.2	41.12	41.20	-0.2	730	-0.03%
2022/07/20	3	40.62	1.6	40.92	40.35	1.4	731	0.19%
2022/07/19	0.1	42.00	0.1	42.00	42.05	0	736	0.00%
2022/07/18	1	41.50	3	41.55	41.90	-2	740	-0.27%
2022/07/15	0	0.00	10	41.50	40.90	-10	739	-1.35%
2022/07/14	0	0.00	0.1	42.55	40.75	-0.1	742	-0.01%
2022/07/13	0	0.00	1.2	40.93	40.35	-1.2	744	-0.16%
2022/07/12	17	39.25	6	39.55	38.95	11	742	1.48%
2022/07/11	2	42.20	3.1	42.25	41.20	-1.1	747	-0.15%
2022/07/08	2	40.60	0	0.00	40.30	2	733	0.27%
2022/07/06	6	39.50	12.6	38.66	38.00	-6.6	732	-0.90%
2022/07/04	6	37.32	2	37.90	37.90	4	741	0.54%
2022/07/01	2	38.05	7.2	37.90	36.75	-5.2	749	-0.69%
2022/06/29	0	0.00	2	41.20	41.60	-2	744	-0.27%
2022/06/27	0	0.00	0.1	42.00	42.00	-0.1	749	-0.01%
2022/06/24	1	40.00	0	0.00	40.00	1	740	0.14%
2022/06/23	1	39.39	0	0.00	39.05	1	739	0.14%
2022/06/22	1	39.50	0.1	40.10	39.25	0.9	749	0.12%
2022/06/21	1	41.60	0.5	41.33	41.25	0.5	768	0.06%
2022/06/20	4	40.81	5.2	40.34	39.60	-1.1	780	-0.15%
2022/06/17	7	42.07	5.9	42.14	42.15	1.1	784	0.14%
2022/06/16	15	44.59	0.6	44.72	43.45	14.4	778	1.85%
2022/06/15	8	46.33	4.5	46.73	45.80	3.5	788	0.44%
2022/06/14	1	46.80	0.2	47.50	46.80	0.8	795	0.10%
2022/06/13	7.2	48.23	1	48.85	48.85	6.2	789	0.79%
2022/06/10	15	52.31	2	51.33	49.80	13	791	1.64%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/07	0	0.00	0.4	48.00	47.85	-0.4	695	-0.06%
2022/06/06	0	0.00	0	49.60	48.40	0	711	0.00%
2022/06/02	0	0.00	4.6	50.11	49.20	-4.6	735	-0.62%
2022/06/01	5	49.78	1	50.10	49.50	4	757	0.53%
2022/05/31	1	49.10	0	0.00	49.60	1	788	0.13%
2022/05/30	0	0.00	1	48.30	48.55	-1	807	-0.12%
2022/05/26	2	47.58	0	0.00	47.40	2	842	0.24%
2022/05/23	1	50.10	0	0.00	49.10	1	914	0.11%
2022/05/19	0	0.00	0	48.00	49.05	0	966	0.00%
2022/05/18	1	49.60	1	49.55	49.25	0	982	0.00%
2022/05/12	0	0.00	1	47.35	46.90	-1	1,159	-0.09%
2022/05/09	1	48.80	3	47.80	47.20	-2	1,386	-0.14%
2022/04/28	0	0.00	1	50.40	50.70	-1	2,347	-0.04%
2022/04/27	1	48.80	3	48.88	50.10	-2	3,005	-0.07%
2022/04/25	0	0.00	2	50.08	50.50	-2	3,937	-0.05%
2022/04/22	2	52.55	1	53.00	52.70	1	4,051	0.02%
2022/04/20	1	54.60	0	0.00	54.60	1	4,235	0.02%
2022/04/19	5	54.30	0	0.00	53.90	5	4,338	0.12%
2022/04/18	0	0.00	3	53.90	53.90	-3	4,504	-0.07%
2022/04/15	1.1	54.14	3	54.63	54.50	-2	4,675	-0.04%
2022/04/13	0	57.00	0	0.00	57.00	0	5,374	0.00%
2022/04/11	1	55.80	0	0.00	56.00	1	5,818	0.02%
2022/04/07	5	60.28	1	58.90	58.50	4	6,130	0.07%
2022/04/01	0	0.00	1	62.40	62.30	-1	6,324	-0.02%
2022/03/31	0	0.00	1	63.70	63.50	-1	6,426	-0.02%
2022/03/28	1	64.70	0	0.00	65.20	1	7,105	0.01%
2022/03/25	0	0.00	2	67.20	66.40	-2	7,131	-0.03%
2022/03/23	3	67.67	3	67.83	66.30	0	7,180	0.00%
2022/03/22	1	67.00	2	66.80	67.00	-1	7,289	-0.01%
2022/03/18	3	66.17	1	66.70	66.30	2	7,472	0.03%
2022/03/17	2	64.35	1	64.20	64.80	1	7,592	0.01%
2022/03/15	1	61.20	4	62.40	61.30	-3	8,032	-0.04%
2022/03/14	0	0.00	2	65.75	66.00	-2	8,261	-0.02%
2022/03/11	4.9	65.39	4	65.62	65.50	0.9	8,322	0.01%
2022/03/10	10	64.99	4	65.33	65.20	6	8,325	0.07%
2022/03/09	0	0.00	2	61.10	61.10	-2	8,431	-0.02%
2022/03/08	1	61.40	0	0.00	61.10	1	8,523	0.01%
2022/03/04	6	67.38	2	67.50	66.40	4	8,503	0.05%
2022/03/03	2	68.20	7	67.70	68.40	-5	8,467	-0.06%
2022/03/02	3	66.47	0	0.00	66.20	3	8,443	0.04%
2022/03/01	2	67.55	5	67.24	66.90	-3	8,427	-0.04%
2022/02/25	3	65.63	2	66.25	65.10	1	8,407	0.01%
2022/02/24	4.3	64.77	3	66.10	63.90	1.3	8,385	0.02%
2022/02/23	2	69.00	1	69.30	68.90	1	8,345	0.01%
2022/02/22	4	69.25	3	68.30	68.10	1	8,332	0.01%
2022/02/21	1	70.90	3	70.47	70.50	-2	8,301	-0.02%
2022/02/17	3	72.73	2	73.05	72.20	1	8,279	0.01%
2022/02/16	14	72.91	6	73.45	72.80	8	8,245	0.10%
2022/02/15	1	70.20	5	69.78	69.00	-4	8,170	-0.05%
2022/02/14	5	68.42	1	69.60	68.10	4	8,135	0.05%
2022/02/11	4	72.60	2	72.90	72.10	2	8,086	0.02%
2022/02/10	5	75.02	2	74.65	73.60	3	8,051	0.04%
2022/02/09	9	72.00	8	72.40	72.70	1	7,942	0.01%
2022/02/08	4	75.00	0	0.00	74.70	4	7,842	0.05%
2022/02/07	0	73.10	1	73.90	74.80	-1	7,800	-0.01%
2022/01/26	5	73.38	4	73.73	72.90	1	7,742	0.01%
2022/01/25	10	78.11	10	77.25	72.60	0	7,583	0.00%
2022/01/24	11	78.81	4	80.18	77.50	7	7,355	0.10%
2022/01/21	13	83.74	14	83.68	83.50	-1	7,129	-0.01%
2022/01/20	48	85.66	40	84.65	83.10	8	6,855	0.12%
2022/01/19	49	83.40	43	84.13	84.00	6	6,194	0.10%
2022/01/18	4	74.83	4	77.58	79.70	0	5,388	0.00%
2022/01/17	5	74.46	11	75.23	76.20	-6	5,243	-0.11%
2022/01/14	8	72.40	7	71.59	71.80	1	5,118	0.02%
2022/01/13	18	77.54	21	78.07	76.70	-3	5,026	-0.06%
2022/01/12	30	78.49	23	82.04	77.00	7	4,917	0.14%
2022/01/11	7	84.37	8	84.84	82.20	-1	4,806	-0.02%
2022/01/10	7	83.53	5	84.02	82.70	2	4,635	0.04%
2022/01/07	34	89.08	26.6	88.76	91.80	7.4	4,458	0.17%
2022/01/06	36	89.51	42	87.39	86.90	-6	4,058	-0.15%
2022/01/05	11	85.78	5	85.04	84.20	6	3,743	0.16%
2022/01/04	2	87.20	8	88.68	89.50	-6	3,415	-0.18%
2022/01/03	6	80.88	6	80.48	81.40	0	3,287	0.00%
2021/12/30	5	76.20	3	76.03	75.50	2	3,026	0.07%
2021/12/28	4	77.63	4	76.85	75.60	0	2,887	0.00%
2021/12/27	2	75.20	5	78.28	74.00	-3	2,735	-0.11%
2021/12/24	13	78.12	18	77.59	77.40	-5	2,626	-0.19%
2021/12/23	6	74.15	4	73.83	76.10	2	2,333	0.09%
2021/12/22	2	70.25	11	69.79	70.00	-9	2,049	-0.44%
2021/12/21	3	66.13	2	65.00	66.50	1	1,923	0.05%
2021/12/17	1	65.20	3	65.40	66.70	-2	1,848	-0.11%
2021/12/16	6	69.00	5	67.96	67.20	1	1,787	0.06%
2021/12/15	2	65.70	2	65.90	65.50	0	1,652	0.00%
2021/12/14	5	64.94	1	63.60	63.50	4	1,552	0.26%
2021/12/13	5	69.68	17	70.73	69.80	-12	1,432	-0.84%
2021/12/10	13	70.15	17	70.75	70.10	-4	1,286	-0.31%
2021/12/09	39	68.83	17	68.66	69.00	22	1,100	2.00%
2021/12/08	7	62.96	9	65.36	65.40	-2	809	-0.25%
2021/12/07	0	0.00	6	58.00	59.50	-6	553	-1.08%
2021/12/06	8	55.01	0	0.00	54.10	8	474	1.69%
2021/12/03	4	57.63	11	58.47	56.40	-7	439	-1.59%
2021/12/02	3	55.53	2	56.30	54.80	1	290	0.34%
2021/12/01	0	0.00	3	51.60	51.20	-3	181	-1.65%
2021/11/23	8	48.69	0	0.00	48.70	8	142	5.62%
2021/11/17	0	0.00	1	49.60	49.60	-1	144	-0.69%
2021/11/16	0	0.00	1	50.00	49.90	-1	143	-0.70%
2021/11/08	4	48.00	0	0.00	47.90	4	144	2.77%
2021/11/04	1	48.20	0	0.00	48.35	1	162	0.62%
2021/11/02	3	48.13	0	0.00	47.85	3	186	1.61%
2021/10/01	1	46.12	0	0.00	46.10	1	437	0.23%
2021/09/09	0	0.00	1	50.80	51.00	-1	459	-0.22%
2021/09/06	0	0.00	13	50.44	50.40	-13	456	-2.85%
2021/09/03	1	51.80	0	0.00	51.70	1	454	0.22%
2021/09/02	4	52.60	0	0.00	51.60	4	453	0.88%
2021/09/01	4	52.10	0	0.00	52.40	4	451	0.89%
2021/08/30	2	51.00	0	0.00	51.20	2	453	0.44%
2021/08/27	3	51.10	0	0.00	51.20	3	453	0.66%
2021/08/19	1	49.00	0	0.00	48.60	1	452	0.22%
2021/08/09	1	55.30	0	0.00	54.60	1	456	0.22%
2021/08/06	7	56.60	3	56.77	56.40	4	454	0.88%
2021/08/05	6	58.97	8	58.66	58.10	-2	448	-0.45%
2021/07/29	2	52.70	0	0.00	53.50	2	434	0.46%
2021/07/28	1	52.80	0	0.00	52.70	1	433	0.23%
2021/07/26	1	59.50	0	0.00	59.20	1	435	0.23%
2021/07/23	0	0.00	1	55.50	56.40	-1	403	-0.25%
2021/07/16	0	0.00	2	54.80	54.80	-2	438	-0.46%
2021/07/15	1	55.30	0	0.00	54.50	1	449	0.22%
2021/07/13	0	0.00	8	54.80	54.40	-8	470	-1.70%
2021/07/09	2	51.45	1	51.80	51.60	1	457	0.22%
2021/07/05	5	51.00	0	0.00	51.30	5	568	0.88%
2021/06/30	2	50.40	0	0.00	50.40	2	835	0.24%
2021/06/29	4	50.50	0	0.00	50.30	4	855	0.47%
2021/06/04	0	0.00	4	49.33	49.35	-4	1,216	-0.33%
2021/05/17	0	43.10	5.1	41.48	41.55	-5	1,258	-0.40%
2021/05/14	0	0.00	1	46.30	46.00	-1	1,246	-0.08%
2021/05/12	2	46.67	1	46.85	47.00	1	1,236	0.08%
2021/05/11	0.1	51.49	0	0.00	49.85	0.1	1,223	0.01%
2021/05/10	0	0.00	1	54.50	53.60	-1	1,212	-0.08%
2021/05/03	1	55.70	0	0.00	55.70	1	1,190	0.08%
2021/04/29	5	61.94	1	61.90	59.80	4	1,177	0.34%
2021/04/26	0	0.00	1	60.90	60.70	-1	1,154	-0.09%
2021/04/22	1	58.90	0	0.00	58.00	1	1,143	0.09%
2021/04/21	7	60.93	0	0.00	60.50	7	1,127	0.62%
2021/04/19	2	60.35	1	59.40	60.40	1	1,105	0.09%
2021/04/09	0	0.00	1	62.40	62.20	-1	1,141	-0.09%
2021/04/08	4	63.15	9	62.68	64.10	-5	1,113	-0.45%
2021/04/07	4	60.08	5	60.26	61.00	-1	1,029	-0.10%
2021/04/06	7	59.50	7	59.49	57.70	0	946	0.00%
2021/04/01	0	0.00	17	55.08	55.50	-17	851	-2.00%
2021/03/31	0	0.00	6	54.50	54.20	-6	835	-0.72%
2021/03/30	2	53.90	1	53.90	53.80	1	834	0.12%
2021/03/29	12	54.30	0	0.00	53.30	12	833	1.44%
2021/03/26	1	53.70	0	0.00	53.70	1	828	0.12%
2021/03/23	0	0.00	1	55.10	54.00	-1	791	-0.13%
2021/03/22	0	0.00	4	55.60	54.80	-4	782	-0.51%
2021/03/19	6	58.18	5	56.52	55.90	1	767	0.13%
2021/03/18	1	56.10	1	54.90	56.00	0	727	0.00%
2021/03/17	3	54.57	5	54.50	54.50	-2	711	-0.28%
2021/03/16	3	53.60	0	0.00	52.90	3	700	0.43%
2021/03/15	3	53.00	0	0.00	53.00	3	702	0.43%
2021/03/12	2	53.55	3	53.80	52.90	-1	698	-0.14%
2021/03/11	1	54.60	4	55.38	55.80	-3	602	-0.50%
2021/03/08	1	51.30	0	0.00	50.90	1	554	0.18%
2021/03/05	0	0.00	0	51.10	50.80	0	560	0.00%
2021/03/04	0	50.60	0	52.00	51.10	0	562	0.00%
2021/03/03	0	0.00	1	50.80	50.80	-1	572	-0.17%
2021/02/25	0	50.40	1	50.20	49.60	-1	581	-0.17%
2021/02/05	2	46.55	0	0.00	46.55	2	657	0.30%
2021/01/20	1	46.10	0	0.00	45.85	1	665	0.15%
2021/01/15	1	50.00	0	0.00	49.60	1	645	0.15%
2021/01/13	0	0.00	1	51.20	51.00	-1	639	-0.16%
2021/01/12	1	51.10	0	0.00	50.30	1	636	0.16%
2021/01/05	1	57.20	0	0.00	56.30	1	597	0.17%
2021/01/04	0	0.00	0.1	59.20	59.20	-0.1	550	-0.01%
2020/12/31	0	0.00	3	53.23	53.90	-3	501	-0.60%
2020/12/29	0	0.00	2	53.00	52.60	-2	481	-0.42%
2020/12/22	0	0.00	1	51.10	49.70	-1	470	-0.21%
2020/12/17	0	0.00	1	51.00	50.90	-1	478	-0.21%
2020/12/16	0	0.00	1	51.00	50.00	-1	479	-0.21%
2020/12/11	1	51.30	0	0.00	50.20	1	493	0.20%
2020/12/09	2	53.50	0	0.00	52.60	2	482	0.41%
2020/12/07	0	0.00	3	51.90	52.40	-3	469	-0.64%
2020/12/04	0	0.00	4	53.05	52.30	-4	467	-0.85%
2020/11/27	2	51.45	2.1	52.72	52.20	-0.1	481	-0.03%
2020/11/25	2	51.00	0	0.00	51.40	2	461	0.43%
2020/11/24	8	51.79	0	0.00	51.50	8	455	1.76%
2020/11/23	2	51.80	3	51.43	51.90	-1	449	-0.22%
2020/11/19	6	49.62	0	0.00	49.60	6	417	1.44%
2020/11/17	0	0.00	1	50.00	48.70	-1	413	-0.24%
2020/11/16	1	48.20	0	0.00	48.15	1	421	0.24%
2020/11/13	1	50.50	4	49.54	48.75	-3	427	-0.70%
2020/11/12	0	0.00	2	49.35	49.95	-2	411	-0.49%
2020/11/11	3	48.33	0	0.00	48.30	3	402	0.75%
2020/11/05	0	0.00	1	47.30	47.85	-1	431	-0.23%
2020/11/04	0	0.00	1	47.15	46.85	-1	467	-0.21%
2020/11/03	0	0.00	2	46.25	46.45	-2	496	-0.40%
2020/10/21	1	46.60	1	47.40	46.65	0	801	0.00%
2020/10/19	2	46.13	0	0.00	46.20	2	833	0.24%
2020/10/15	2	45.13	0	0.00	46.05	2	851	0.23%
2020/10/14	1	45.30	0	0.00	45.50	1	860	0.12%
2020/10/13	1	46.20	0	0.00	46.00	1	869	0.12%
2020/09/30	1	46.10	0	0.00	46.20	1	979	0.10%
2020/09/29	1	45.90	0	0.00	45.80	1	1,034	0.10%
2020/09/11	0	0.00	2	49.70	49.50	-2	1,231	-0.16%
2020/09/09	2	51.40	0	0.00	51.20	2	1,236	0.16%
2020/09/08	0	0.00	1	50.90	51.20	-1	1,233	-0.08%
2020/08/28	1	46.60	0	0.00	46.55	1	1,230	0.08%
2020/08/25	0	0.00	1	46.45	46.45	-1	1,260	-0.08%
2020/08/24	1	46.50	0	0.00	45.85	1	1,261	0.08%
2020/08/20	0	0.00	8	45.08	45.00	-8	1,268	-0.63%
2020/08/19	0	0.00	1	49.00	49.40	-1	1,249	-0.08%
2020/08/18	1	51.10	2	50.85	50.70	-1	1,239	-0.08%
2020/08/17	3	52.37	2	52.20	52.20	1	1,233	0.08%
2020/08/11	2	52.70	1	52.90	52.50	1	1,234	0.08%
2020/08/10	1	52.00	0	0.00	52.00	1	1,240	0.08%
2020/08/07	3	56.07	1	56.80	54.60	2	1,224	0.16%
2020/08/06	7	58.31	1	59.60	57.90	6	1,217	0.49%
2020/08/05	3	56.57	12	58.78	60.20	-9	1,153	-0.78%
2020/08/04	0	0.00	1	56.20	54.80	-1	1,125	-0.09%
2020/08/03	0	0.00	1	54.00	53.90	-1	1,104	-0.09%
2020/07/29	0	0.00	22	54.07	55.20	-22	1,085	-2.03%
2020/07/28	1	53.80	4	52.93	51.40	-3	1,037	-0.29%
2020/07/27	2	52.30	4	52.00	52.00	-2	1,023	-0.20%
2020/07/24	1	54.30	3	53.60	52.90	-2	1,022	-0.20%
2020/07/23	1	54.00	0	0.00	54.10	1	1,002	0.10%
2020/07/22	1	54.20	3	54.20	53.60	-2	1,010	-0.20%
2020/07/21	3	53.70	0	0.00	53.50	3	1,020	0.29%
2020/07/16	2	52.35	1	51.70	51.70	1	1,009	0.10%
2020/07/15	1	54.00	0	0.00	52.60	1	999	0.10%
2020/07/14	1	54.10	1	53.50	53.00	0	983	0.00%
2020/07/13	4	53.00	0	0.00	53.20	4	956	0.42%
2020/07/10	1	54.00	31	54.51	53.50	-30	952	-3.15%
2020/07/09	0	0.00	1	54.20	53.50	-1	921	-0.11%
2020/07/08	0	0.00	5	55.68	54.80	-5	890	-0.56%
2020/07/07	2	50.53	0	0.00	51.90	2	837	0.24%
2020/07/03	1	46.70	12	47.03	46.70	-11	785	-1.40%
2020/07/02	0	0.00	2	47.90	48.00	-2	774	-0.26%
2020/06/24	4	46.65	15	46.88	45.05	-11	716	-1.53%
2020/06/22	1	45.00	0	0.00	44.50	1	674	0.15%
2020/06/19	4	45.75	5	46.24	45.30	-1	666	-0.15%
2020/06/18	4	44.65	1	44.50	46.05	3	639	0.47%
2020/06/15	0	0.00	1	40.60	40.50	-1	583	-0.17%
2020/06/12	2	39.80	0	0.00	40.30	2	582	0.34%
2020/06/11	1	41.00	0	0.00	41.00	1	580	0.17%
2020/06/09	0	0.00	3	44.50	43.50	-3	575	-0.52%
2020/06/05	12	43.24	2	43.50	43.20	10	551	1.81%
2020/06/03	0	0.00	0.9	43.10	43.15	-0.9	538	-0.16%
2020/06/02	0	0.00	2	42.70	42.05	-2	529	-0.38%
2020/06/01	0	0.00	8	41.54	41.05	-8	510	-1.57%
2020/05/27	5	41.71	7	41.56	41.10	-2	496	-0.40%
2020/05/26	0	0.00	5	40.35	40.35	-5	483	-1.03%
2020/05/22	2	39.00	1	40.45	39.80	1	474	0.21%
2020/05/21	2	41.48	0	0.00	40.30	2	469	0.43%
2020/05/20	0	0.00	2	40.03	41.10	-2	462	-0.43%
2020/05/18	21	38.77	1	38.70	39.70	20	449	4.45%
2020/05/15	1	40.80	1	41.80	40.00	0	440	0.00%
2020/05/14	5	41.83	2	41.48	40.55	3	419	0.72%
2020/05/13	2	41.93	8	41.50	43.25	-6	392	-1.53%
2020/05/12	15	39.15	0	0.00	39.35	15	358	4.18%
2020/05/11	5	41.17	13	41.67	40.40	-8	348	-2.30%
2020/05/08	0	0.00	1	36.50	38.70	-1	295	-0.34%
2020/05/07	2	34.95	0	0.00	35.20	2	271	0.74%
2020/05/06	11	35.21	1	35.50	34.80	10	264	3.78%
2020/05/05	12	34.42	0	0.00	34.30	12	259	4.62%
2020/05/04	8	33.85	0	0.00	33.95	8	257	3.10%
2020/04/29	3	34.65	0	0.00	34.10	3	265	1.13%
2020/04/28	8	33.99	0	0.00	33.80	8	264	3.03%
2020/04/27	20	35.03	0	0.00	34.50	20	266	7.52%
2020/04/24	12	36.72	11	37.54	35.30	1	249	0.40%
2020/04/23	1	35.50	3	35.75	36.00	-2	227	-0.88%
2020/04/21	0	0.00	2	31.05	29.80	-2	202	-0.99%
2020/04/15	2	31.80	0	0.00	32.20	2	199	1.00%
2020/03/19	0	0.00	3	24.15	24.40	-3	329	-0.91%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/09	2	40.38	0	0.00	40.25	2	456	0.44%
2020/03/06	0	0.00	1	42.55	42.70	-1	453	-0.22%
2020/03/05	0	0.00	2	43.60	42.55	-2	454	-0.44%
2020/02/27	3	42.43	0	0.00	41.85	3	451	0.67%
2020/02/26	1	43.10	0.3	42.90	42.85	0.7	448	0.17%
2020/02/25	0	0.00	1	42.50	42.70	-1	448	-0.22%
2020/02/12	2	45.20	0	0.00	45.10	2	472	0.42%
2020/02/11	0	0.00	2.7	43.81	43.80	-2.7	471	-0.58%
2020/02/04	0	0.00	3	43.25	43.80	-3	471	-0.64%
2020/02/03	0	0.00	3	42.58	42.80	-3	467	-0.64%
2020/01/30	0	0.00	9	49.09	48.15	-9	456	-1.97%
2020/01/17	1	54.30	0	0.00	53.90	1	446	0.22%
2020/01/15	0	0.00	1	53.30	53.50	-1	460	-0.22%
2020/01/10	0	0.00	5	53.40	53.20	-5	515	-0.97%
2020/01/09	1	53.30	0	0.00	53.50	1	513	0.19%
2020/01/03	0	0.00	5	55.60	55.40	-5	499	-1.00%
2019/12/31	1	57.90	2	57.50	57.00	-1	491	-0.20%
2019/12/30	2	56.70	2	57.15	57.00	0	484	0.00%
2019/12/26	8	57.29	8	57.14	56.50	0	473	0.00%
2019/12/20	8	57.55	2	56.70	56.00	6	436	1.37%
2019/12/19	4	57.93	3	58.13	58.00	1	416	0.24%
2019/12/17	1	55.80	0	0.00	56.30	1	382	0.26%
2019/12/16	1	56.20	0	0.00	55.90	1	377	0.26%
2019/12/12	2	57.00	1	57.30	56.80	1	373	0.27%
2019/12/11	2	57.80	3	57.37	57.70	-1	370	-0.27%
2019/12/10	1	57.00	0	0.00	57.30	1	364	0.27%
2019/12/09	2	56.90	3	56.00	56.10	-1	350	-0.29%
2019/12/06	14	58.87	13	59.94	57.20	1	327	0.31%
2019/12/04	0	0.00	1	55.40	55.20	-1	241	-0.41%
2019/12/02	0	0.00	1	53.70	53.00	-1	230	-0.43%
2019/11/29	3	53.80	2	53.45	53.40	1	231	0.43%
2019/11/26	0	0.00	2	53.00	52.90	-2	234	-0.85%
2019/11/20	1	53.00	0	0.00	52.90	1	256	0.39%
2019/11/18	0	0.00	2	53.55	53.80	-2	262	-0.76%
2019/11/15	0	0.00	1	53.80	53.80	-1	263	-0.38%
2019/11/14	1	53.00	3	53.77	54.30	-2	271	-0.74%
2019/11/13	2	53.65	0	0.00	53.60	2	269	0.74%
2019/11/12	8	55.10	0	0.00	54.50	8	269	2.97%
2019/11/11	0	0.00	1	53.10	52.30	-1	263	-0.38%
2019/11/08	0	0.00	1	53.60	53.60	-1	283	-0.35%
2019/11/06	0	0.00	1	55.60	55.00	-1	290	-0.34%
2019/11/01	2	54.00	0	0.00	54.00	2	299	0.67%
2019/10/30	0	0.00	1	54.70	55.00	-1	315	-0.32%
2019/10/29	2	55.40	0	0.00	54.60	2	321	0.62%
2019/10/25	0	0.00	1	55.80	55.40	-1	339	-0.29%
2019/10/24	0	0.00	1	55.90	55.60	-1	361	-0.28%
2019/10/23	5	56.52	3	56.40	56.00	2	385	0.52%
2019/10/21	2	55.30	1	57.20	55.20	1	448	0.22%
2019/10/18	3	56.40	10	56.73	57.00	-7	427	-1.64%
2019/10/17	0	0.00	0	52.10	51.90	0	406	-0.01%
2019/10/14	0	0.00	1	52.00	52.10	-1	413	-0.24%
2019/10/09	0	0.00	2	52.50	52.00	-2	418	-0.48%
2019/10/02	0	0.00	1	53.60	54.00	-1	430	-0.23%
2019/10/01	0	0.00	2	54.30	54.10	-2	431	-0.46%
2019/09/27	1	54.50	1	54.40	54.30	0	432	0.00%
2019/09/25	0	0.00	1	55.70	55.60	-1	433	-0.23%
2019/09/16	1	55.50	0	0.00	55.70	1	434	0.23%
2019/09/12	1	56.80	0	0.00	56.50	1	434	0.23%
2019/09/11	2	57.90	0	0.00	57.70	2	434	0.46%
2019/09/09	1	58.10	0	0.00	58.10	1	458	0.22%
2019/09/06	1	58.40	0	0.00	58.40	1	460	0.22%
2019/09/05	1	58.70	0	0.00	58.70	1	460	0.22%
2019/09/04	1	59.20	0	0.00	59.10	1	458	0.22%
2019/08/28	2	61.00	4	60.48	60.10	-2	444	-0.45%
2019/08/26	1	58.00	1	57.90	58.00	0	427	0.00%
2019/08/23	1	60.00	2	60.85	59.40	-1	425	-0.23%
2019/08/22	0	0.00	2	60.50	60.50	-2	420	-0.48%
2019/08/21	0	0.00	1	58.50	58.10	-1	416	-0.24%
2019/08/20	0	0.00	1	58.70	58.40	-1	417	-0.24%
2019/08/15	1	57.00	1	56.30	56.60	0	406	0.00%
2019/08/14	1	59.00	0	0.00	58.50	1	402	0.25%
2019/08/13	2	59.55	2	58.35	58.60	0	399	0.00%
2019/08/08	0	0.00	1	55.60	54.90	-1	386	-0.26%
2019/08/07	4	54.73	0	0.00	54.80	4	389	1.03%
2019/08/06	7	55.00	0	0.00	56.30	7	388	1.80%
2019/08/05	1	60.00	3	56.80	56.60	-2	388	-0.52%
2019/08/02	2	59.55	2	59.85	59.30	0	384	0.00%
2019/08/01	2	59.05	1	58.70	58.70	1	379	0.26%
2019/07/31	3	59.23	4	59.40	59.90	-1	374	-0.27%
2019/07/30	3	60.40	2	59.05	59.10	1	368	0.27%
2019/07/29	4	61.20	0	0.00	61.30	4	366	1.09%
2019/07/25	4	62.55	7	63.54	63.00	-3	336	-0.89%
2019/07/24	3	62.93	3	63.20	61.60	0	310	0.00%
2019/07/23	0	0.00	4.5	61.80	61.80	-4.5	275	-1.63%
2019/07/19	2	50.05	1	49.80	51.10	1	241	0.41%
2019/07/15	0	0.00	15	52.23	53.00	-15	247	-6.06%
2019/07/10	1	57.70	0	0.00	57.50	1	355	0.28%
2019/07/02	3	58.90	0	0.00	58.80	3	377	0.80%
2019/07/01	9	58.70	2	58.60	59.10	7	380	1.84%
2019/06/28	0	0.00	1	58.00	57.90	-1	386	-0.26%
2019/06/21	2	57.40	0	0.00	57.00	2	395	0.51%
2019/06/19	3	57.70	2	57.50	57.50	1	399	0.25%
2019/06/18	3	56.73	3	58.30	56.80	0	397	0.00%
2019/06/17	1	60.70	0	0.00	60.10	1	384	0.26%
2019/06/14	1	65.70	0	0.00	65.50	1	374	0.27%
2019/06/13	0.1	66.60	4	66.10	66.60	-3.9	373	-1.05%
2019/06/12	0.1	67.20	0	0.00	66.90	0.1	375	0.03%
2019/05/31	3	67.80	0	0.00	68.20	3	393	0.76%
2019/05/29	1.2	67.85	0	0.00	67.30	1.2	398	0.29%
2019/05/28	0	0.00	3	67.10	68.10	-3	404	-0.74%
2019/05/27	1	68.10	0	0.00	68.20	1	410	0.24%
2019/05/23	0	0.00	1	69.40	69.80	-1	424	-0.24%
2019/05/22	1	71.00	1	70.80	71.20	0	448	0.00%
2019/05/20	2	71.35	1	72.60	72.20	1	519	0.19%
2019/05/17	2	71.60	2	72.40	72.40	0	520	0.00%
2019/05/16	2	70.15	1	69.50	72.50	1	518	0.19%
2019/05/15	3.2	71.78	0	0.00	70.50	3.2	517	0.61%
2019/05/14	3	69.60	2	71.20	71.50	1	520	0.19%
2019/05/13	1	70.30	2	70.50	70.20	-1	540	-0.19%
2019/05/09	2	69.60	0	0.00	69.80	2	547	0.37%
2019/05/07	0	0.00	1	71.60	71.60	-1	560	-0.18%
2019/05/06	1	70.20	0	0.00	71.00	1	570	0.18%
2019/04/30	3	71.30	0	0.00	71.40	3	630	0.48%
2019/04/29	2	71.80	0	0.00	71.70	2	652	0.31%
2019/04/26	0	0.00	20	73.72	74.20	-20	659	-3.03%
2019/04/25	1	75.70	0	0.00	74.80	1	662	0.15%
2019/04/23	1	73.10	2	73.45	73.00	-1	668	-0.15%
2019/04/19	3	75.83	4	74.85	75.50	-1	673	-0.15%
2019/04/18	1	76.60	1	75.00	75.00	0	666	0.00%
2019/04/17	24	78.21	20	78.43	77.90	4	647	0.62%
2019/04/16	4	73.88	4	74.40	76.10	0	593	0.00%
2019/04/15	0	0.00	8	72.83	74.00	-8	558	-1.43%
2019/04/12	2	70.20	0	0.00	69.60	2	536	0.37%
2019/04/11	1	70.20	0	0.00	70.20	1	538	0.19%
2019/04/10	0	0.00	1	70.90	70.50	-1	540	-0.19%
2019/04/09	2	70.60	0	0.00	71.00	2	542	0.37%
2019/04/08	1	71.10	0	0.00	71.30	1	545	0.18%
2019/04/02	0	0.00	1	74.00	71.80	-1	544	-0.18%
2019/03/29	1	70.50	0	0.00	70.50	1	546	0.18%
2019/03/27	1	71.60	0	0.00	70.10	1	553	0.18%
2019/03/26	0	0.00	3	70.77	71.60	-3	558	-0.54%
2019/03/25	2	69.00	0	0.00	68.80	2	553	0.36%
2019/03/22	1	71.30	0	0.00	71.00	1	549	0.18%
2019/03/15	2	72.90	2	73.10	72.50	0	541	0.00%
2019/03/14	2	74.15	0	0.00	73.90	2	537	0.37%
2019/03/12	1	72.50	0	0.00	72.10	1	531	0.19%
2019/03/08	1	71.00	0	0.00	71.10	1	529	0.19%
2019/03/07	0	0.00	32	71.82	71.30	-32	527	-6.07%
2019/03/06	1	72.60	0	0.00	72.40	1	524	0.19%
2019/03/05	1	72.60	2	73.00	72.30	-1	520	-0.19%
2019/02/27	0	0.00	1	73.80	73.60	-1	514	-0.19%
2019/02/26	2	75.50	0	0.00	74.70	2	508	0.39%
2019/02/25	0	0.00	11	76.26	76.20	-11	501	-2.19%
2019/02/22	14	76.94	0.1	77.00	76.80	13.9	493	2.82%
2019/02/21	7	77.26	1	76.60	78.00	6	483	1.24%
2019/02/20	7	75.87	0	0.00	76.90	7	457	1.53%
2019/02/19	2	72.40	11.1	74.99	76.40	-9.1	418	-2.17%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/15	3	69.47	0	0.00	70.00	3	383	0.78%
2019/02/14	2	71.10	2	71.25	70.80	0	376	0.00%
2019/02/13	1	71.30	3	70.93	71.70	-2	369	-0.54%
2019/02/12	6.1	69.87	0	0.00	70.00	6.1	358	1.70%
2019/02/11	0	0.00	5	74.80	73.90	-5	333	-1.50%
2019/01/30	1	74.80	3	74.90	74.90	-2	325	-0.62%
2019/01/29	2	75.25	1	75.10	74.90	1	318	0.31%
2019/01/28	1	76.30	3	75.33	75.90	-2	312	-0.64%
2019/01/25	1	76.00	1	75.80	75.80	0	298	0.00%
2019/01/24	8.1	74.52	0	0.00	74.90	8.1	287	2.80%
2019/01/23	24	75.28	5	75.24	75.50	19	275	6.90%
2019/01/22	2	77.35	4	77.65	77.30	-2	245	-0.82%
2019/01/21	21	76.35	6	75.93	75.70	15	216	6.92%