錸寶 (8104)-元大-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.20	1.2	37.92	37.00	-0.2	343	-0.06%
2024/05/07	0	0.00	1	32.60	32.70	-1	253	-0.39%
2024/04/22	0	0.00	1	35.10	34.10	-1	223	-0.45%
2024/04/09	0	33.35	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.63	0	0.00	33.35	0	197	0.00%
2024/04/03	0	0.00	1	33.00	33.00	-1	196	-0.51%
2024/03/11	1	34.30	0	0.00	34.20	1	178	0.56%
2024/03/07	0	0.00	1	38.30	36.95	-1	168	-0.59%
2024/03/06	0	0.00	2	35.65	35.65	-2	119	-1.68%
2024/03/04	0	0.00	1	32.80	32.85	-1	102	-0.98%
2024/02/19	1	34.30	0	0.00	34.45	1	98	1.01%
2023/11/17	0.2	34.75	0	0.00	35.35	0.2	80	0.25%
2023/08/02	2	38.85	0	0.00	38.90	2	270	0.74%
2023/07/28	1	38.95	0	0.00	39.20	1	270	0.37%
2023/07/06	3	41.50	1	42.40	41.30	2	426	0.47%
2023/07/04	0.2	42.80	1.4	42.55	42.35	-1.2	429	-0.28%
2023/06/28	0	0.00	5	42.50	41.95	-5	426	-1.17%
2023/06/27	1	42.20	0	0.00	42.20	1	425	0.24%
2023/06/26	2	42.25	4.1	43.63	43.75	-2.1	421	-0.51%
2023/06/09	0	0.00	0.3	40.80	40.70	-0.3	407	-0.07%
2023/05/29	0	0.00	6	41.28	41.25	-6	434	-1.38%
2023/05/25	0	0.00	1	40.90	40.90	-1	438	-0.23%
2023/05/24	1	41.40	2	41.55	41.40	-1	439	-0.23%
2023/05/22	0	0.00	1	40.70	41.00	-1	447	-0.22%
2023/05/18	0	0.00	80	39.98	40.10	-80	452	-17.67%
2023/05/11	2	39.48	2	39.30	39.30	0	464	0.00%
2023/05/09	4	40.09	3	40.00	40.00	1	486	0.21%
2023/05/08	1	40.55	1	41.10	40.70	0	484	0.00%
2023/05/05	1	40.90	0	0.00	40.50	1	486	0.21%
2023/05/04	1	41.05	1	41.30	41.30	0	489	0.00%
2023/05/03	2	41.25	0	0.00	41.35	2	491	0.41%
2023/05/02	1	41.10	3	42.03	42.20	-2	490	-0.41%
2023/04/28	0	0.00	1	40.75	41.00	-1	486	-0.21%
2023/04/27	4	39.95	4	40.20	40.25	0	483	0.00%
2023/04/26	1	40.10	1	40.35	40.35	0	480	0.00%
2023/04/25	8	40.69	0	0.00	40.20	8	478	1.67%
2023/04/24	0	43.00	0	0.00	41.35	0	474	0.00%
2023/04/20	2	43.50	0	0.00	43.40	2	459	0.43%
2023/04/19	5	45.09	0	0.00	44.90	5	452	1.10%
2023/04/18	1	45.20	1	47.80	45.55	0	447	0.00%
2023/04/17	0	0.00	1	45.55	46.20	-1	439	-0.23%
2023/04/14	4	45.83	6.1	46.81	44.30	-2.1	424	-0.50%
2023/04/13	20	43.10	0	43.10	43.10	20	358	5.57%
2023/04/12	1	42.90	0	0.00	42.70	1	351	0.28%
2023/04/11	0	0.00	2	42.40	42.45	-2	344	-0.58%
2023/04/07	0	0.00	1	41.25	41.35	-1	332	-0.30%
2023/03/28	1	40.50	0	0.00	40.20	1	325	0.31%
2023/03/27	1	41.30	0	0.00	41.20	1	323	0.31%
2023/03/23	0	0.00	9	40.67	40.65	-9	310	-2.90%
2023/03/22	1	40.25	2	40.60	40.35	-1	308	-0.32%
2023/03/20	5	39.79	0	0.00	39.60	5	309	1.62%
2023/03/17	1	40.00	0	0.00	39.95	1	317	0.31%
2023/03/15	0	0.00	0.1	40.31	39.80	-0.1	322	-0.03%
2023/03/10	2	39.55	0	0.00	39.30	2	411	0.49%
2023/03/06	0	0.00	2	40.40	40.10	-2	417	-0.48%
2023/02/24	1	38.95	0	0.00	39.10	1	409	0.24%
2023/02/22	1	39.50	0	0.00	39.35	1	404	0.25%
2023/02/20	1	39.90	0	0.00	39.90	1	400	0.25%
2023/02/15	1	39.00	0	0.00	38.70	1	393	0.25%
2023/02/14	0.1	39.00	0	0.00	39.05	0.1	393	0.03%
2023/02/13	0	39.35	0	0.00	38.95	0	395	0.00%
2023/02/10	1	38.75	0	0.00	38.65	1	395	0.25%
2023/02/09	4	39.64	0	0.00	39.20	4	393	1.02%
2023/02/02	0	38.90	1	38.50	38.85	-1	359	-0.28%
2023/01/12	0	0.00	0	37.70	37.50	0	357	-0.01%
2023/01/06	1	37.80	0.1	37.85	37.35	1	360	0.26%
2023/01/05	1.4	37.69	1	37.80	38.15	0.4	367	0.11%
2023/01/04	0	0.00	3.7	37.12	37.95	-3.7	343	-1.08%
2022/12/20	0.1	36.00	0	0.00	35.15	0.1	357	0.03%
2022/12/19	1	36.60	1	37.00	36.60	0	364	0.00%
2022/12/16	1	37.40	1	37.40	37.50	0	365	0.00%
2022/12/14	1	37.90	0	0.00	37.80	1	362	0.28%
2022/12/09	0	0.00	1	38.55	38.50	-1	367	-0.27%
2022/12/06	1	38.50	0	0.00	38.55	1	363	0.27%
2022/12/05	9	40.02	2	40.15	39.25	7	353	1.98%
2022/12/02	0	0.00	0.4	39.45	39.45	-0.4	292	-0.12%
2022/12/01	5	35.80	0	0.00	35.90	5	265	1.88%
2022/11/14	0	0.00	1	35.00	34.50	-1	306	-0.33%
2022/11/02	0	0.00	2	33.00	33.15	-2	378	-0.53%
2022/10/27	2	32.28	0	0.00	32.60	2	387	0.52%
2022/09/28	1	32.55	0	0.00	31.85	1	451	0.22%
2022/09/27	0	0.00	1	34.90	35.20	-1	446	-0.22%
2022/09/26	0.1	35.80	0	0.00	35.00	0.1	452	0.02%
2022/09/20	1	39.35	0	0.00	39.55	1	469	0.21%
2022/09/15	1	41.50	1	41.70	41.40	0	496	0.00%
2022/08/29	2	39.98	0	0.00	39.95	2	793	0.25%
2022/08/19	1	43.00	1	42.45	42.25	0	780	0.00%
2022/08/18	1	42.00	0	0.00	41.65	1	769	0.13%
2022/07/26	1	41.70	1	40.20	40.00	0	726	0.00%
2022/07/25	1	41.20	1	41.75	41.10	0	724	0.00%
2022/07/13	0	0.00	1	40.45	40.35	-1	744	-0.13%
2022/07/08	0	0.00	1	40.60	40.30	-1	733	-0.14%
2022/07/07	0	0.00	1	39.30	39.40	-1	730	-0.14%
2022/06/30	1	40.00	0	0.00	39.50	1	742	0.13%
2022/06/27	0	0.00	1	42.00	42.00	-1	749	-0.13%
2022/06/22	2	39.58	2	39.40	39.25	0	749	0.00%
2022/06/20	2	40.13	0	0.00	39.60	2	780	0.26%
2022/06/17	4	41.95	1	42.30	42.15	3	784	0.38%
2022/06/16	2	45.23	1	46.65	43.45	1	778	0.13%
2022/06/15	0.1	46.00	0	0.00	45.80	0.1	788	0.01%
2022/06/14	4	47.50	0	0.00	46.80	4	795	0.50%
2022/06/13	4	48.15	2	48.85	48.85	2	789	0.25%
2022/06/10	2	49.88	2	53.85	49.80	0	791	0.00%
2022/06/09	0	0.00	9	51.96	52.60	-9	642	-1.40%
2022/06/07	2	47.80	0	0.00	47.85	2	695	0.29%
2022/06/06	6	48.80	0	0.00	48.40	6	711	0.84%
2022/05/17	0	0.00	1	48.95	48.90	-1	1,011	-0.10%
2022/05/13	1	48.15	1	48.40	48.20	0	1,113	0.00%
2022/05/12	2	48.18	2	48.10	46.90	0	1,159	0.00%
2022/05/10	0	0.00	1	47.90	48.80	-1	1,293	-0.08%
2022/05/09	2	48.33	0	0.00	47.20	2	1,386	0.14%
2022/05/04	1	51.00	0	0.00	51.50	1	1,626	0.06%
2022/04/22	2	52.85	0	0.00	52.70	2	4,051	0.05%
2022/04/19	0	54.70	0	0.00	53.90	0	4,338	0.00%
2022/04/15	3	54.43	0	0.00	54.50	3	4,675	0.06%
2022/04/11	1	56.00	0	0.00	56.00	1	5,818	0.02%
2022/04/08	1	58.70	0	0.00	58.80	1	6,061	0.02%
2022/04/07	2	60.05	1	60.40	58.50	1	6,130	0.02%
2022/04/06	1	62.00	0	0.00	61.60	1	6,177	0.02%
2022/03/30	2	65.50	2	65.20	65.00	0	6,710	0.00%
2022/03/28	0	68.10	0	0.00	65.20	0	7,105	0.00%
2022/03/24	1	66.00	2.1	66.78	68.20	-1.1	7,149	-0.02%
2022/03/23	1	66.30	0	0.00	66.30	1	7,180	0.01%
2022/03/22	0	0.00	5	66.92	67.00	-5	7,289	-0.07%
2022/03/21	6	65.65	7	65.99	66.80	-1	7,371	-0.01%
2022/03/18	1	65.00	1	66.50	66.30	0	7,472	0.00%
2022/03/17	0	0.00	1	64.20	64.80	-1	7,592	-0.01%
2022/03/15	1.3	62.06	0	0.00	61.30	1.3	8,032	0.02%
2022/03/14	0	0.00	2	66.40	66.00	-2	8,261	-0.02%
2022/03/11	2	65.30	3	65.53	65.50	-1	8,322	-0.01%
2022/03/10	2	65.70	4	63.53	65.20	-2	8,325	-0.02%
2022/03/09	4	61.80	3	61.73	61.10	1	8,431	0.01%
2022/03/08	5	62.58	2	63.10	61.10	3	8,523	0.04%
2022/03/07	0.1	64.09	2	64.00	63.50	-1.9	8,519	-0.02%
2022/03/04	2	67.10	0	0.00	66.40	2	8,503	0.02%
2022/03/03	2	68.05	0	0.00	68.40	2	8,467	0.02%
2022/03/02	0	0.00	7	65.10	66.20	-7	8,443	-0.08%
2022/03/01	1	67.00	0.1	67.70	66.90	0.9	8,427	0.01%
2022/02/25	8	65.24	0	0.00	65.10	8	8,407	0.10%
2022/02/24	1.3	65.71	1.2	64.72	63.90	0.1	8,385	0.00%
2022/02/23	0	0.00	1.1	69.01	68.90	-1.1	8,345	-0.01%
2022/02/22	2.1	70.46	3	68.57	68.10	-0.9	8,332	-0.01%
2022/02/18	0	0.00	0.1	71.50	72.00	-0.1	8,283	0.00%
2022/02/17	2	72.00	3	72.37	72.20	-1	8,279	-0.01%
2022/02/16	5.1	73.04	3	73.33	72.80	2.1	8,245	0.03%
2022/02/15	0	0.00	6	70.35	69.00	-6	8,170	-0.07%
2022/02/14	2	68.70	3	69.07	68.10	-1	8,135	-0.01%
2022/02/10	2	73.65	3	74.30	73.60	-1	8,051	-0.01%
2022/02/09	5	72.30	6	72.27	72.70	-1	7,942	-0.01%
2022/02/08	1	74.80	1	74.70	74.70	0	7,842	0.00%
2022/02/07	1	72.50	0	0.00	74.80	1	7,800	0.01%
2022/01/26	6	73.72	6	73.28	72.90	0	7,742	0.00%
2022/01/25	13	78.48	14	77.49	72.60	-1	7,583	-0.01%
2022/01/24	12	78.26	12	77.91	77.50	0	7,355	0.00%
2022/01/21	8	83.09	9	83.78	83.50	-1	7,129	-0.01%
2022/01/20	18	84.69	5	84.60	83.10	13	6,855	0.19%
2022/01/19	102.1	82.55	36.1	84.40	84.00	66	6,194	1.07%	大買/
2022/01/18	12	75.05	13	75.63	79.70	-1	5,388	-0.02%
2022/01/17	14	74.90	5.1	73.08	76.20	8.9	5,243	0.17%
2022/01/14	1	70.30	2	71.80	71.80	-1	5,118	-0.02%
2022/01/13	0	0.00	0.1	77.50	76.70	-0.1	5,026	0.00%
2022/01/12	6.1	79.81	1	78.01	77.00	5.1	4,917	0.10%
2022/01/11	2	83.30	3	83.33	82.20	-1	4,806	-0.02%
2022/01/10	6	83.98	12	83.97	82.70	-6	4,635	-0.13%
2022/01/07	23.2	90.86	22	87.90	91.80	1.2	4,458	0.03%
2022/01/06	3	85.10	19.1	88.07	86.90	-16.1	4,058	-0.40%
2022/01/05	15.3	85.56	12	84.39	84.20	3.3	3,743	0.09%
2022/01/04	1	86.50	2	87.85	89.50	-1	3,415	-0.03%
2022/01/03	13	79.69	19	81.22	81.40	-6	3,287	-0.18%
2021/12/30	3	75.73	0	0.00	75.50	3	3,026	0.10%
2021/12/29	1	75.50	1	74.30	75.40	0	2,952	0.00%
2021/12/28	2	77.25	53	76.36	75.60	-51	2,887	-1.77%
2021/12/27	108	75.31	55	76.71	74.00	53	2,735	1.94%	大買/
2021/12/24	72	76.67	221	78.32	77.40	-149	2,626	-5.67%	大賣/鉅額交易
2021/12/23	176	73.67	19	73.94	76.10	157	2,333	6.73%	大買/鉅額交易
2021/12/22	1	69.81	0	0.00	70.00	1	2,049	0.05%
2021/12/17	0	0.00	5	65.50	66.70	-5	1,848	-0.27%
2021/12/16	7	68.29	7	67.60	67.20	0	1,787	0.00%
2021/12/15	2	66.40	1	67.60	65.50	1	1,652	0.06%
2021/12/14	0	0.00	2	65.40	63.50	-2	1,552	-0.13%
2021/12/13	6	70.63	1	73.00	69.80	5	1,432	0.35%
2021/12/10	36	69.74	54	70.85	70.10	-18	1,286	-1.40%
2021/12/09	37	68.65	14	67.81	69.00	23	1,100	2.09%
2021/12/08	4	63.18	7	63.94	65.40	-3	809	-0.37%
2021/12/07	2	59.50	2	59.20	59.50	0	553	0.00%
2021/12/06	1	54.70	7	54.74	54.10	-6	474	-1.26%
2021/12/03	13	58.63	5	58.24	56.40	8	439	1.82%
2021/12/02	1	55.80	1	55.30	54.80	0	290	0.00%
2021/11/30	1	51.10	1	50.00	49.85	0	158	0.00%
2021/11/16	2	49.63	1	49.00	49.90	1	143	0.70%
2021/11/01	0	0.00	1	48.80	49.05	-1	235	-0.43%
2021/09/29	1	47.80	0	0.00	47.60	1	437	0.23%
2021/09/15	1	49.05	0	0.00	48.70	1	458	0.22%
2021/09/01	0	0.00	2	52.00	52.40	-2	451	-0.44%
2021/08/27	2	50.80	0	0.00	51.20	2	453	0.44%
2021/08/17	1	49.80	0	0.00	49.00	1	453	0.22%
2021/08/11	0	0.00	2	53.15	52.50	-2	453	-0.44%
2021/08/10	1	53.50	0	0.00	53.30	1	452	0.22%
2021/08/06	1	56.60	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	1	59.70	58.10	-1	448	-0.22%
2021/07/14	0	0.00	1	54.20	54.50	-1	462	-0.22%
2021/07/09	1	51.70	1	51.80	51.60	0	457	0.00%
2021/06/25	1	51.00	0	0.00	50.80	1	861	0.12%
2021/06/23	0	0.00	0.1	49.60	49.90	-0.1	881	-0.01%
2021/06/17	1	48.50	0	0.00	49.30	1	925	0.11%
2021/06/09	0.1	48.10	0	0.00	48.05	0.1	1,035	0.01%
2021/06/07	1	47.65	0	0.00	48.35	1	1,218	0.08%
2021/05/19	1	46.00	1	46.30	46.70	0	1,260	0.00%
2021/05/17	0	0.00	1	42.00	41.55	-1	1,258	-0.08%
2021/05/14	2	47.00	2	46.00	46.00	0	1,246	0.00%
2021/05/03	1	56.00	0	0.00	55.70	1	1,190	0.08%
2021/04/26	0	0.00	1	60.20	60.70	-1	1,154	-0.09%
2021/04/22	0	0.00	2	58.80	58.00	-2	1,143	-0.17%
2021/04/21	0	0.00	2	61.00	60.50	-2	1,127	-0.18%
2021/04/20	0	0.00	4	61.50	61.80	-4	1,114	-0.36%
2021/04/16	0	0.00	1	58.80	58.80	-1	1,093	-0.09%
2021/04/14	1	56.70	0	0.00	57.50	1	1,089	0.09%
2021/04/12	2	61.60	15	61.28	60.90	-13	1,116	-1.16%
2021/04/09	4	61.93	0	0.00	62.20	4	1,141	0.35%
2021/04/08	19	64.90	4	62.23	64.10	15	1,113	1.35%
2021/04/07	3	59.40	1	63.40	61.00	2	1,029	0.19%
2021/04/06	2	58.35	4	60.80	57.70	-2	946	-0.21%
2021/03/26	2	54.85	3	54.53	53.70	-1	828	-0.12%
2021/03/24	2	53.20	2	54.20	53.70	0	809	0.00%
2021/03/22	1	56.00	2	56.05	54.80	-1	782	-0.13%
2021/03/19	0	0.00	2	55.90	55.90	-2	767	-0.26%
2021/03/18	2	56.00	0	0.00	56.00	2	727	0.27%
2021/03/12	7	54.24	9	55.19	52.90	-2	698	-0.29%
2021/03/11	0	0.00	1	55.80	55.80	-1	602	-0.17%
2021/03/08	0	0.00	1	52.30	50.90	-1	554	-0.18%
2021/03/05	0	0.00	3	51.10	50.80	-3	560	-0.54%
2021/03/04	0	0.00	3	51.70	51.10	-3	562	-0.53%
2021/02/26	0	0.00	2	49.50	49.75	-2	571	-0.35%
2021/02/25	3	50.07	0	0.00	49.60	3	581	0.52%
2021/02/23	1	49.40	0	0.00	49.40	1	606	0.16%
2021/02/22	0	0.00	2	49.15	49.40	-2	613	-0.33%
2021/02/19	3	48.80	3	48.85	48.80	0	618	0.00%
2021/01/22	0	0.00	3	47.53	48.05	-3	675	-0.44%
2021/01/21	1	45.70	0	0.00	45.70	1	670	0.15%
2021/01/20	2	46.60	0	0.00	45.85	2	665	0.30%
2021/01/19	4	49.39	0	0.00	48.70	4	652	0.61%
2021/01/18	2	47.65	1	47.65	48.65	1	649	0.15%
2021/01/12	1	50.90	0	0.00	50.30	1	636	0.16%
2021/01/06	3	53.43	0	0.00	52.50	3	618	0.49%
2021/01/05	5	58.04	0	0.00	56.30	5	597	0.84%
2021/01/04	0	0.00	6	58.05	59.20	-6	550	-1.09%
2020/12/31	0	0.00	2	52.10	53.90	-2	501	-0.40%
2020/12/30	1	52.30	0	0.00	52.00	1	485	0.21%
2020/12/29	0	0.00	2	53.00	52.60	-2	481	-0.42%
2020/12/28	2	52.90	0	0.00	52.70	2	480	0.42%
2020/12/25	0	0.00	2	52.20	52.40	-2	473	-0.42%
2020/12/24	0	0.00	2.5	51.05	51.80	-2.5	467	-0.54%
2020/12/23	2	50.90	0	0.00	50.90	2	464	0.43%
2020/12/22	1	50.70	1	51.50	49.70	0	470	0.00%
2020/12/21	0	0.00	1	51.00	50.50	-1	473	-0.21%
2020/12/18	0	0.00	2	51.30	50.70	-2	475	-0.42%
2020/12/17	1	50.60	0	0.00	50.90	1	478	0.21%
2020/12/15	2	50.80	0	0.00	49.90	2	481	0.42%
2020/12/11	1	50.10	0	0.00	50.20	1	493	0.20%
2020/12/10	1	51.60	2	52.50	51.80	-1	490	-0.20%
2020/12/09	3	53.27	0	0.00	52.60	3	482	0.62%
2020/12/08	1	53.30	5	53.22	53.30	-4	474	-0.84%
2020/12/07	1	52.30	2	52.55	52.40	-1	469	-0.21%
2020/12/04	0	0.00	1	52.90	52.30	-1	467	-0.21%
2020/12/03	2	53.00	2	54.00	52.50	0	480	0.00%
2020/12/02	3	52.60	0	0.00	52.70	3	484	0.62%
2020/12/01	2	52.55	6	53.22	53.10	-4	486	-0.82%
2020/11/30	4	51.90	0	0.00	52.20	4	482	0.83%
2020/11/27	2	51.50	2	52.60	52.20	0	481	0.00%
2020/11/26	0	0.00	3	52.00	51.60	-3	463	-0.65%
2020/11/25	0	0.00	2	51.70	51.40	-2	461	-0.43%
2020/11/24	4	51.40	0	0.00	51.50	4	455	0.88%
2020/11/23	4	50.88	4	51.05	51.90	0	449	0.00%
2020/11/20	3	50.70	1	49.95	50.80	2	433	0.46%
2020/11/19	3	49.88	0	0.00	49.60	3	417	0.72%
2020/11/10	0	0.00	2	47.80	47.85	-2	406	-0.49%
2020/11/09	1	47.35	0	0.00	47.65	1	407	0.25%
2020/11/04	1	46.85	0	0.00	46.85	1	467	0.21%
2020/10/27	0	0.00	1	46.50	46.30	-1	711	-0.14%
2020/10/26	0	0.00	1	46.80	46.30	-1	731	-0.14%
2020/10/23	1	46.30	0	0.00	46.85	1	780	0.13%
2020/10/19	0	0.00	1	46.30	46.20	-1	833	-0.12%
2020/10/16	1	45.30	1	46.60	45.15	0	844	0.00%
2020/10/14	0	0.00	1	45.55	45.50	-1	860	-0.12%
2020/10/12	1	46.60	0	0.00	46.65	1	870	0.11%
2020/10/05	0	0.00	1	47.30	47.95	-1	953	-0.10%
2020/09/25	1	46.20	2	46.20	44.55	-1	1,089	-0.09%
2020/09/23	2	49.23	0	0.00	48.80	2	1,110	0.18%
2020/09/17	2	51.35	2	52.30	50.90	0	1,161	0.00%
2020/09/16	0	0.00	1	51.00	50.80	-1	1,155	-0.09%
2020/09/15	2	50.60	0	0.00	50.50	2	1,162	0.17%
2020/09/14	0	0.00	1	50.50	50.50	-1	1,187	-0.08%
2020/09/11	0	0.00	2	50.80	49.50	-2	1,231	-0.16%
2020/09/09	2	50.70	1	51.50	51.20	1	1,236	0.08%
2020/09/08	1	51.40	0	0.00	51.20	1	1,233	0.08%
2020/09/07	3	51.40	8	52.01	51.00	-5	1,220	-0.41%
2020/09/04	4	48.70	0	0.00	48.75	4	1,202	0.33%
2020/09/03	0	0.00	1	48.40	49.00	-1	1,202	-0.08%
2020/09/01	2	46.60	0	0.00	47.30	2	1,218	0.16%
2020/08/25	1	46.55	1	47.10	46.45	0	1,260	0.00%
2020/08/24	2	46.50	1	46.40	45.85	1	1,261	0.08%
2020/08/20	0	0.00	30	45.37	45.00	-30	1,268	-2.37%
2020/08/18	11	50.61	0	0.00	50.70	11	1,239	0.89%
2020/08/17	11	52.95	0	0.00	52.20	11	1,233	0.89%
2020/08/14	10	53.00	0	0.00	52.50	10	1,234	0.81%
2020/08/11	1	52.70	0	0.00	52.50	1	1,234	0.08%
2020/08/10	1	52.60	0	0.00	52.00	1	1,240	0.08%
2020/08/07	1	57.10	20	55.21	54.60	-19	1,224	-1.55%
2020/08/04	2	55.80	1	55.00	54.80	1	1,125	0.09%
2020/07/29	20	55.20	0	0.00	55.20	20	1,085	1.84%
2020/07/24	0	0.00	1	54.90	52.90	-1	1,022	-0.10%
2020/07/23	1	53.30	0	0.00	54.10	1	1,002	0.10%
2020/07/22	0	0.00	1	54.70	53.60	-1	1,010	-0.10%
2020/07/20	1	50.10	1	50.70	52.00	0	1,027	0.00%
2020/07/16	1	52.40	2	51.70	51.70	-1	1,009	-0.10%
2020/07/14	2	55.30	0	0.00	53.00	2	983	0.20%
2020/07/13	0	0.00	2	53.50	53.20	-2	956	-0.21%
2020/07/07	0	0.00	4	51.20	51.90	-4	837	-0.48%
2020/07/01	1	46.45	1	46.75	45.50	0	749	0.00%
2020/06/22	0	0.00	1	45.00	44.50	-1	674	-0.15%
2020/06/18	1	44.30	3	44.97	46.05	-2	639	-0.32%
2020/06/09	0	0.00	1	43.40	43.50	-1	575	-0.17%
2020/06/08	2	43.43	2	43.38	43.30	0	561	0.00%
2020/06/02	1	43.00	1	42.50	42.05	0	529	0.00%
2020/05/27	1	41.95	1	41.35	41.10	0	496	0.00%
2020/05/22	2	40.33	5	39.17	39.80	-3	474	-0.63%
2020/05/20	0	0.00	1	40.50	41.10	-1	462	-0.22%
2020/05/14	5	40.93	0	0.00	40.55	5	419	1.19%
2020/05/13	1	42.35	1	43.25	43.25	0	392	0.00%
2020/05/11	1	40.50	0	0.00	40.40	1	348	0.29%
2020/05/06	0	0.00	2	35.45	34.80	-2	264	-0.76%
2020/05/05	3	33.90	0	0.00	34.30	3	259	1.16%
2020/04/23	1	34.95	1	35.95	36.00	0	227	0.00%
2020/03/17	1	27.50	0	0.00	27.15	1	330	0.30%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/02/12	0	0.00	0.1	45.50	45.10	-0.1	472	-0.03%
2020/02/05	0	0.00	1	44.45	44.55	-1	471	-0.21%
2020/02/04	1	43.65	1	44.50	43.80	0	471	0.00%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/17	1	53.80	0	0.00	53.90	1	446	0.22%
2020/01/07	0	0.00	1	54.30	53.50	-1	513	-0.19%
2020/01/02	1	57.30	0	0.00	57.00	1	495	0.20%
2019/12/26	0	0.00	1	57.20	56.50	-1	473	-0.21%
2019/12/25	1	55.10	0	0.00	55.00	1	453	0.22%
2019/12/12	0	0.00	3	57.17	56.80	-3	373	-0.80%
2019/12/10	1	57.00	1	57.30	57.30	0	364	0.00%
2019/12/09	2	56.00	0	0.00	56.10	2	350	0.57%
2019/12/06	1	59.20	2	60.10	57.20	-1	327	-0.31%
2019/11/01	0	0.00	1	54.00	54.00	-1	299	-0.33%
2019/10/29	0	0.00	1	55.00	54.60	-1	321	-0.31%
2019/10/25	1	55.80	0	0.00	55.40	1	339	0.29%
2019/10/23	0	0.00	1	56.20	56.00	-1	385	-0.26%
2019/10/21	3	56.00	0	0.00	55.20	3	448	0.67%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/09	1	52.00	0	0.00	52.00	1	418	0.24%
2019/09/16	1	55.60	0	0.00	55.70	1	434	0.23%
2019/08/28	1	60.60	3	61.60	60.10	-2	444	-0.45%
2019/08/23	2	60.10	0	0.00	59.40	2	425	0.47%
2019/08/20	0	0.00	2	58.40	58.40	-2	417	-0.48%
2019/08/13	1	58.50	1	60.00	58.60	0	399	0.00%
2019/08/01	0	0.00	2	60.30	58.70	-2	379	-0.53%
2019/07/31	2	59.70	0	0.00	59.90	2	374	0.53%
2019/07/24	0	0.00	1	62.00	61.60	-1	310	-0.32%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/18	1	52.00	0	0.00	51.20	1	236	0.42%
2019/07/11	1	55.30	1	55.70	55.70	0	319	0.00%
2019/06/21	0	0.00	1	57.20	57.00	-1	395	-0.25%
2019/06/18	2	56.65	1	56.60	56.80	1	397	0.25%
2019/06/17	1	60.10	7	62.60	60.10	-6	384	-1.56%
2019/06/14	1	65.10	6	65.70	65.50	-5	374	-1.34%
2019/06/13	1	65.90	0	0.00	66.60	1	373	0.27%
2019/05/28	1	68.20	0	0.00	68.10	1	404	0.25%
2019/05/27	0	0.00	1	68.20	68.20	-1	410	-0.24%
2019/05/21	0	0.00	4	71.70	71.00	-4	487	-0.82%
2019/05/17	0	0.00	2	71.80	72.40	-2	520	-0.38%
2019/05/16	6	71.60	1	70.60	72.50	5	518	0.96%
2019/05/15	5	72.80	0	0.00	70.50	5	517	0.97%
2019/05/13	0	0.00	0	69.50	70.20	0	540	-0.01%
2019/05/06	0	0.00	1	70.00	71.00	-1	570	-0.18%
2019/04/26	0	0.00	1	74.20	74.20	-1	659	-0.15%
2019/04/25	1	74.10	0	0.00	74.80	1	662	0.15%
2019/04/22	0	0.00	1	74.40	74.30	-1	672	-0.15%
2019/04/17	14	78.23	0	0.00	77.90	14	647	2.16%
2019/04/16	3	74.43	30	75.32	76.10	-27	593	-4.55%
2019/04/12	1	69.70	1	69.50	69.60	0	536	0.00%
2019/03/27	1	70.60	1	70.80	70.10	0	553	0.00%
2019/03/26	2	70.00	0	0.00	71.60	2	558	0.36%
2019/03/25	1	68.80	1	68.80	68.80	0	553	0.00%
2019/03/22	1	71.10	0	0.00	71.00	1	549	0.18%
2019/03/18	0	0.00	2	72.00	71.80	-2	543	-0.37%
2019/03/15	0	0.00	1	72.50	72.50	-1	541	-0.18%
2019/03/05	1	72.50	0	0.00	72.30	1	520	0.19%
2019/02/27	1	73.50	1	73.70	73.60	0	514	0.00%
2019/02/26	0	0.00	1	75.00	74.70	-1	508	-0.20%
2019/02/22	3	77.30	0	0.00	76.80	3	493	0.61%
2019/02/21	6	78.40	0	0.00	78.00	6	483	1.24%
2019/02/20	6	76.23	3	75.73	76.90	3	457	0.66%
2019/02/18	0	0.00	1	69.50	69.50	-1	388	-0.26%
2019/02/15	2	69.95	0	0.00	70.00	2	383	0.52%
2019/02/13	1	70.50	0	0.00	71.70	1	369	0.27%
2019/02/12	1	70.00	7	69.80	70.00	-6	358	-1.68%
2019/01/28	1	76.30	0	0.00	75.90	1	312	0.32%
2019/01/25	2	74.50	0	0.00	75.80	2	298	0.67%
2019/01/24	2	74.50	0	0.00	74.90	2	287	0.70%
2019/01/23	3	74.93	0	0.00	75.50	3	275	1.09%
2019/01/22	3	77.37	0	0.00	77.30	3	245	1.22%