錸寶 (8104)-元大-汐止券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.70
漲跌
▲3.30
漲幅
+9.88%
成交量
882張
產業
上市光電類股▲1.90%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	33.40	33.40	-1	274	-0.36%
2024/05/10	1	32.90	0	0.00	32.50	1	264	0.38%
2024/05/09	5	32.90	5	33.55	32.85	0	261	0.00%
2024/05/08	1	32.45	0	0.00	32.40	1	256	0.39%
2024/04/29	12	33.20	0	0.00	33.15	12	255	4.70%
2024/04/26	1	32.60	1	33.15	33.05	0	253	0.00%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/23	0	0.00	2	34.60	34.45	-2	224	-0.89%
2024/04/22	1	34.10	1	34.75	34.10	0	223	0.00%
2024/04/19	1	33.75	0	0.00	33.65	1	218	0.46%
2024/04/11	0	33.95	0	0.00	34.05	0	201	0.00%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/03/21	0	33.50	0	0.00	33.35	0	191	0.00%
2024/03/13	0	0.00	3	33.65	33.80	-3	182	-1.64%
2024/03/12	3	34.30	0.3	34.55	34.30	2.7	180	1.49%
2024/03/07	0	0.00	0	38.30	36.95	0	168	-0.02%
2024/03/06	0	35.20	0	0.00	35.65	0	119	0.03%
2024/02/20	0.1	35.30	0	0.00	34.55	0.1	98	0.15%
2024/02/15	0	0.00	2	34.40	33.95	-2	99	-2.01%
2024/01/24	0	0.00	1	35.15	36.00	-1	93	-1.07%
2024/01/23	3	34.82	2	35.00	34.95	1	89	1.12%
2024/01/12	0	0.00	11	35.20	35.00	-11	87	-12.59%
2023/12/14	0	0.00	0	35.65	35.25	0	80	-0.02%
2023/12/13	0	0.00	1	35.20	35.35	-1	87	-1.15%
2023/12/04	0	0.00	2	35.83	36.00	-2	86	-2.32%
2023/11/30	11	35.35	0	0.00	35.50	11	84	13.06%
2023/11/27	1	35.25	0	0.00	35.40	1	83	1.20%
2023/11/24	0	0.00	1	35.50	35.55	-1	83	-1.20%
2023/11/16	0	0.00	7	34.47	34.80	-7	79	-8.84%
2023/11/15	7	34.05	11	34.43	34.65	-4	79	-5.06%
2023/10/16	0	34.30	0	0.00	34.00	0	134	0.01%
2023/10/13	2	34.55	0	0.00	34.90	2	138	1.44%
2023/10/12	9	34.47	0	0.00	35.00	9	141	6.36%
2023/08/31	0	0.00	10	35.10	35.00	-10	267	-3.73%
2023/08/23	0	0.00	2	34.20	34.30	-2	277	-0.72%
2023/08/02	0	0.00	2	39.08	38.90	-2	270	-0.74%
2023/07/31	0	0.00	9	39.45	39.10	-9	271	-3.31%
2023/07/28	9	39.00	0	0.00	39.20	9	270	3.32%
2023/07/17	0	0.00	2	41.30	41.30	-2	295	-0.68%
2023/07/13	11	41.23	0	0.00	40.70	11	336	3.27%
2023/07/12	2	41.95	0	0.00	41.85	2	365	0.55%
2023/07/07	0	0.00	2	40.60	40.40	-2	418	-0.48%
2023/07/04	0	0.00	1	42.35	42.35	-1	429	-0.23%
2023/06/28	1	42.10	0	0.00	41.95	1	426	0.23%
2023/06/27	4	42.73	0	0.00	42.20	4	425	0.94%
2023/06/26	0	0.00	1	44.20	43.75	-1	421	-0.24%
2023/06/20	0	0.00	2	40.35	40.35	-2	390	-0.51%
2023/06/19	0	0.00	4	40.48	40.40	-4	392	-1.02%
2023/06/16	0	0.00	5	40.53	40.55	-5	392	-1.27%
2023/06/15	0	0.00	12	40.74	40.75	-12	392	-3.05%
2023/06/14	1	40.55	1	40.70	40.50	0	393	0.00%
2023/06/13	9	40.60	0	0.00	40.55	9	399	2.25%
2023/06/12	0	0.00	5	40.51	40.45	-5	406	-1.23%
2023/06/07	0	0.00	2	41.68	41.85	-2	412	-0.48%
2023/06/02	0	0.00	4	41.20	41.40	-4	423	-0.94%
2023/05/19	0	0.00	16	40.44	40.00	-16	450	-3.55%
2023/05/18	11	39.91	0	0.00	40.10	11	452	2.43%
2023/05/17	0	0.00	4	40.40	40.25	-4	452	-0.88%
2023/05/09	1	40.65	0	0.00	40.00	1	486	0.21%
2023/05/08	1	40.70	0	0.00	40.70	1	484	0.21%
2023/05/05	1	40.50	0	0.00	40.50	1	486	0.21%
2023/04/26	0	0.00	1	40.30	40.35	-1	480	-0.21%
2023/04/25	0	0.00	4	40.10	40.20	-4	478	-0.84%
2023/04/20	7	44.06	0	0.00	43.40	7	459	1.52%
2023/04/19	4	45.74	0	0.00	44.90	4	452	0.88%
2023/04/18	50	47.08	10	45.30	45.55	40	447	8.94%
2023/04/17	1	46.70	0	0.00	46.20	1	439	0.23%
2023/04/14	0	0.00	1	47.00	44.30	-1	424	-0.24%
2023/04/12	1	43.00	0	0.00	42.70	1	351	0.28%
2023/04/10	0	0.00	0	41.35	41.60	0	336	-0.01%
2023/04/07	0	0.00	1	41.10	41.35	-1	332	-0.30%
2023/04/06	1	40.35	0	0.00	40.75	1	329	0.30%
2023/03/31	0	0.00	4	40.95	41.10	-4	328	-1.22%
2023/03/28	0	0.00	1	40.35	40.20	-1	325	-0.31%
2023/03/27	1	42.10	1	41.40	41.20	0	323	0.00%
2023/03/23	4	40.65	0	0.00	40.65	4	310	1.29%
2023/03/15	1	39.15	0	0.00	39.80	1	322	0.31%
2023/03/10	0	0.00	0	39.85	39.30	0	411	-0.01%
2023/03/07	0	0.00	3	40.25	40.60	-3	420	-0.71%
2023/03/01	0	0.00	2	38.78	38.70	-2	410	-0.49%
2023/02/14	0	0.00	5	39.00	39.05	-5	393	-1.27%
2023/02/07	5	39.20	0	0.00	39.00	5	377	1.32%
2023/01/06	0	0.00	1	37.50	37.35	-1	360	-0.28%
2023/01/05	3	37.58	2	37.90	38.15	1	367	0.27%
2023/01/04	0	0.00	9	37.17	37.95	-9	343	-2.62%
2022/12/28	8	34.99	0	0.00	34.50	8	333	2.40%
2022/12/27	1	35.15	0	0.00	35.50	1	332	0.30%
2022/12/15	1	38.10	0	0.00	38.45	1	364	0.27%
2022/12/12	1	37.80	0	0.00	37.75	1	364	0.27%
2022/12/08	0	0.00	1	37.70	37.90	-1	373	-0.27%
2022/12/06	0	0.00	10	39.05	38.55	-10	363	-2.75%
2022/12/05	13	39.95	23	41.54	39.25	-10	353	-2.83%
2022/12/02	1	39.30	7	35.97	39.45	-6	292	-2.05%
2022/12/01	1	35.70	3	36.07	35.90	-2	265	-0.75%
2022/11/30	1	35.60	0	0.00	35.70	1	256	0.39%
2022/11/28	2	32.73	3	33.17	33.30	-1	255	-0.39%
2022/11/25	1	33.10	0	0.00	33.05	1	255	0.39%
2022/11/24	0	0.00	2	33.45	33.35	-2	259	-0.77%
2022/11/21	2	33.25	2	33.90	33.60	0	277	0.00%
2022/11/18	2	33.70	0	0.00	33.45	2	285	0.70%
2022/11/17	0	0.00	4	33.75	33.80	-4	285	-1.40%
2022/11/15	4	33.88	0	0.00	33.85	4	294	1.36%
2022/10/18	1	32.30	1	32.60	32.65	0	406	0.00%
2022/09/28	2	32.13	0	0.00	31.85	2	451	0.44%
2022/09/26	3	36.40	3	36.00	35.00	0	452	0.00%
2022/09/19	20	39.75	0	0.00	39.35	20	484	4.13%
2022/09/16	7	40.62	0	0.00	40.60	7	489	1.43%
2022/09/15	0	0.00	27	41.03	41.40	-27	496	-5.44%
2022/09/14	1	39.25	0	0.00	39.60	1	490	0.20%
2022/09/13	6	39.90	7	40.00	39.90	-1	504	-0.20%
2022/09/08	0	0.00	1	38.90	39.05	-1	538	-0.19%
2022/09/05	29	39.84	0	0.00	39.10	29	592	4.90%
2022/09/02	2	40.88	2	41.28	40.70	0	609	0.00%
2022/09/01	1	41.05	0	0.00	41.00	1	774	0.13%
2022/08/31	0	0.00	27	41.30	41.20	-27	794	-3.40%
2022/08/30	0	0.00	2	40.40	40.60	-2	792	-0.25%
2022/08/29	28	39.95	0	0.00	39.95	28	793	3.53%
2022/08/26	0	0.00	19	43.00	41.55	-19	787	-2.41%
2022/08/25	0	0.00	23	41.88	42.35	-23	786	-2.93%
2022/08/24	1	40.30	0	0.00	40.45	1	785	0.13%
2022/08/23	20	40.70	0	0.00	40.50	20	787	2.54%
2022/08/22	22	41.79	0	0.00	41.15	22	785	2.80%
2022/08/17	0	0.00	6	42.28	42.20	-6	755	-0.79%
2022/08/16	5	42.48	18	42.37	41.70	-13	741	-1.75%
2022/08/15	6	42.34	0	0.00	42.35	6	735	0.82%
2022/08/11	0	0.00	12	41.73	41.25	-12	722	-1.66%
2022/08/10	2	39.75	0	0.00	39.80	2	708	0.28%
2022/08/05	2	39.80	2	39.85	39.85	0	713	0.00%
2022/08/01	0	0.00	3	40.73	41.10	-3	726	-0.41%
2022/07/28	1	40.25	1	40.20	39.80	0	729	0.00%
2022/07/26	3	40.40	2	41.43	40.00	1	726	0.14%
2022/07/25	2	41.20	2	41.60	41.10	0	724	0.00%
2022/07/22	2	40.90	4	41.30	40.95	-2	723	-0.28%
2022/07/20	5	40.78	0	0.00	40.35	5	731	0.68%
2022/07/12	12	40.29	0	0.00	38.95	12	742	1.62%
2022/07/11	1	42.00	2	43.30	41.20	-1	747	-0.13%
2022/07/01	10	39.73	0	0.00	36.75	10	749	1.33%
2022/06/27	0	0.00	6	41.15	42.00	-6	749	-0.80%
2022/06/23	0	42.15	0	0.00	39.05	0	739	0.00%
2022/06/22	6	39.65	0	0.00	39.25	6	749	0.80%
2022/06/17	1	41.75	1	41.55	42.15	0	784	0.00%
2022/06/16	0	0.00	1	46.40	43.45	-1	778	-0.13%
2022/06/15	0	0.00	2	46.20	45.80	-2	788	-0.25%
2022/06/14	2	47.25	1	46.95	46.80	1	795	0.13%
2022/06/13	3	48.07	1	48.10	48.85	2	789	0.25%
2022/06/10	3	52.73	1	54.20	49.80	2	791	0.25%
2022/05/30	0	0.00	6	48.22	48.55	-6	807	-0.74%
2022/05/27	0	0.00	1	47.60	47.50	-1	825	-0.12%
2022/05/23	6	49.50	0	0.00	49.10	6	914	0.66%
2022/05/18	1	49.25	0	0.00	49.25	1	982	0.10%
2022/05/17	2	48.85	8	48.68	48.90	-6	1,011	-0.59%
2022/05/16	5	47.65	0	0.00	47.60	5	1,082	0.46%
2022/05/12	0	0.00	6	48.73	46.90	-6	1,159	-0.52%
2022/04/28	0	0.00	1	49.65	50.70	-1	2,347	-0.04%
2022/04/20	0	55.30	0	0.00	54.60	0	4,235	0.00%
2022/04/18	0	0.00	1	53.80	53.90	-1	4,504	-0.02%
2022/04/15	0	0.00	1	55.50	54.50	-1	4,675	-0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	5,063	-0.02%
2022/04/12	3	56.47	0	0.00	56.00	3	5,698	0.05%
2022/04/11	0	0.00	3	55.77	56.00	-3	5,818	-0.05%
2022/04/07	0	0.00	1	59.20	58.50	-1	6,130	-0.02%
2022/04/06	0	0.00	3	61.80	61.60	-3	6,177	-0.05%
2022/04/01	1	63.50	0	0.00	62.30	1	6,324	0.02%
2022/03/28	0	66.30	1	64.80	65.20	-1	7,105	-0.01%
2022/03/25	3	66.67	0	0.00	66.40	3	7,131	0.04%
2022/03/24	0	0.00	1	66.60	68.20	-1	7,149	-0.01%
2022/03/23	6	67.87	6	68.15	66.30	0	7,180	0.00%
2022/03/22	2	66.50	0	0.00	67.00	2	7,289	0.03%
2022/03/21	1	65.30	0	0.00	66.80	1	7,371	0.01%
2022/03/18	2	65.80	0	0.00	66.30	2	7,472	0.03%
2022/03/17	1	64.80	1	65.10	64.80	0	7,592	0.00%
2022/03/16	0	0.00	2	62.70	62.10	-2	7,757	-0.03%
2022/03/10	1	63.20	10	64.80	65.20	-9	8,325	-0.11%
2022/03/09	6	61.60	0	0.00	61.10	6	8,431	0.07%
2022/03/08	0	0.00	3	61.60	61.10	-3	8,523	-0.04%
2022/03/07	1	64.60	0	0.00	63.50	1	8,519	0.01%
2022/03/04	4	67.18	1	68.30	66.40	3	8,503	0.04%
2022/03/02	6	67.17	6	65.12	66.20	0	8,443	0.00%
2022/02/24	3	66.87	0	0.00	63.90	3	8,385	0.04%
2022/02/23	1	69.00	0	0.00	68.90	1	8,345	0.01%
2022/02/22	1	70.30	1	69.20	68.10	0	8,332	0.00%
2022/02/21	2	71.20	1	71.00	70.50	1	8,301	0.01%
2022/02/18	2	71.70	1	71.80	72.00	1	8,283	0.01%
2022/02/17	3	72.30	2	72.30	72.20	1	8,279	0.01%
2022/02/16	0	0.00	1	73.60	72.80	-1	8,245	-0.01%
2022/02/14	1	68.10	0	0.00	68.10	1	8,135	0.01%
2022/02/11	1	72.10	1	73.00	72.10	0	8,086	0.00%
2022/02/10	2	74.55	8	75.04	73.60	-6	8,051	-0.07%
2022/02/09	4	72.53	2	72.70	72.70	2	7,942	0.03%
2022/02/08	3	74.27	3	75.40	74.70	0	7,842	0.00%
2022/02/07	5	73.06	5	73.60	74.80	0	7,800	0.00%
2022/01/26	5	73.20	6	73.03	72.90	-1	7,742	-0.01%
2022/01/25	20	77.48	7	77.44	72.60	13	7,583	0.17%
2022/01/24	5	80.44	4	79.38	77.50	1	7,355	0.01%
2022/01/21	10	82.85	15	83.47	83.50	-5	7,129	-0.07%
2022/01/20	49	85.39	79	85.63	83.10	-30	6,855	-0.44%
2022/01/19	119	84.12	76	84.40	84.00	43	6,194	0.69%	大買/
2022/01/18	4	76.55	2	76.50	79.70	2	5,388	0.04%
2022/01/17	3	72.70	5	74.92	76.20	-2	5,243	-0.04%
2022/01/14	4	71.10	4	71.78	71.80	0	5,118	0.00%
2022/01/13	3	77.47	1	77.50	76.70	2	5,026	0.04%
2022/01/12	4	79.95	3	78.93	77.00	1	4,917	0.02%
2022/01/11	5	84.24	8	84.63	82.20	-3	4,806	-0.06%
2022/01/10	17	84.17	11	84.55	82.70	6	4,635	0.13%
2022/01/07	12	89.37	23	90.49	91.80	-11	4,458	-0.25%
2022/01/06	21	88.54	24	88.22	86.90	-3	4,058	-0.07%
2022/01/05	25	86.21	6	86.43	84.20	19	3,743	0.51%
2022/01/04	3	86.03	6	89.18	89.50	-3	3,415	-0.09%
2022/01/03	11	78.00	9	78.47	81.40	2	3,287	0.06%
2021/12/30	4	75.70	6	76.70	75.50	-2	3,026	-0.07%
2021/12/29	5	75.56	0	0.00	75.40	5	2,952	0.17%
2021/12/28	7	76.46	8.3	77.10	75.60	-1.3	2,887	-0.05%
2021/12/27	8.1	75.83	3	74.80	74.00	5.1	2,735	0.19%
2021/12/24	11.2	77.43	7.2	76.32	77.40	4	2,626	0.15%
2021/12/23	1.2	70.83	10	73.16	76.10	-8.8	2,333	-0.38%
2021/12/22	2	68.90	6	69.43	70.00	-4	2,049	-0.20%
2021/12/21	1	65.90	2.4	66.13	66.50	-1.4	1,923	-0.07%
2021/12/20	1	66.20	3	67.30	65.50	-2	1,888	-0.11%
2021/12/17	3	65.77	3	65.40	66.70	0	1,848	0.00%
2021/12/16	5	67.78	3	67.50	67.20	2	1,787	0.11%
2021/12/15	4	65.63	6	65.87	65.50	-2	1,652	-0.12%
2021/12/14	5	65.54	1	68.10	63.50	4	1,552	0.26%
2021/12/13	14	69.72	9	70.12	69.80	5	1,432	0.35%
2021/12/10	8	69.59	11	70.37	70.10	-3	1,286	-0.23%
2021/12/09	27	68.96	27	69.84	69.00	0	1,100	0.00%
2021/12/08	10	63.62	15	65.13	65.40	-5	809	-0.62%
2021/12/06	1	54.70	25	54.62	54.10	-24	474	-5.06%
2021/12/03	29	57.99	3	57.97	56.40	26	439	5.91%
2021/12/02	1	53.60	5	52.70	54.80	-4	290	-1.38%
2021/12/01	1	51.30	1	51.60	51.20	0	181	0.00%
2021/11/30	0	0.00	3	50.35	49.85	-3	158	-1.89%
2021/11/29	0.1	48.00	0	0.00	48.75	0.1	146	0.10%
2021/11/26	0	0.00	1	49.70	48.60	-1	146	-0.68%
2021/11/25	1	49.80	8	50.16	49.85	-7	145	-4.81%
2021/11/18	1	48.60	0	0.00	48.80	1	145	0.69%
2021/11/16	4	49.53	4	50.40	49.90	0	143	0.00%
2021/11/12	1	46.65	0	0.00	46.70	1	132	0.76%
2021/11/10	1	47.25	0	0.00	47.25	1	139	0.72%
2021/11/08	0	0.00	0	48.10	47.90	0	144	-0.02%
2021/11/02	1	48.30	0	0.00	47.85	1	186	0.54%
2021/11/01	0	0.00	2	49.00	49.05	-2	235	-0.85%
2021/10/28	1	48.30	1	49.00	48.30	0	238	0.00%
2021/10/27	1	48.20	0	0.00	48.25	1	240	0.42%
2021/10/12	1	44.80	0	0.00	45.00	1	378	0.26%
2021/09/23	0	0.00	6	48.55	49.00	-6	448	-1.34%
2021/09/15	0	0.00	1	48.70	48.70	-1	458	-0.22%
2021/09/13	1	51.90	0	0.00	52.20	1	455	0.22%
2021/09/09	0	0.00	1	51.10	51.00	-1	459	-0.22%
2021/09/08	0	49.85	0	0.00	49.65	0	459	0.01%
2021/09/07	1	50.10	2	50.80	50.40	-1	458	-0.22%
2021/09/06	3	50.80	3	51.40	50.40	0	456	0.00%
2021/09/03	1	51.70	0	0.00	51.70	1	454	0.22%
2021/09/02	3	52.00	0	0.00	51.60	3	453	0.66%
2021/09/01	3	52.20	0	0.00	52.40	3	451	0.66%
2021/08/26	2	51.25	1	50.80	50.70	1	453	0.22%
2021/08/25	0	0.00	5	51.50	51.20	-5	454	-1.10%
2021/08/18	1	50.20	2	49.70	50.20	-1	451	-0.22%
2021/08/17	1	49.80	0	0.00	49.00	1	453	0.22%
2021/08/16	1	51.10	0	0.00	50.20	1	454	0.22%
2021/08/11	0	0.00	1	53.60	52.50	-1	453	-0.22%
2021/08/10	4	53.20	2	54.20	53.30	2	452	0.44%
2021/08/09	2	55.10	3	55.07	54.60	-1	456	-0.22%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	11	57.54	10	57.64	58.10	1	448	0.22%
2021/07/26	7	60.09	2	59.05	59.20	5	435	1.15%
2021/07/23	1	55.70	25	54.98	56.40	-24	403	-5.96%
2021/07/21	0	0.00	1	53.90	53.00	-1	407	-0.25%
2021/07/16	0	0.00	1	54.80	54.80	-1	438	-0.23%
2021/07/14	0	0.00	1	54.40	54.50	-1	462	-0.22%
2021/07/13	15	54.75	1	54.60	54.40	14	470	2.98%
2021/07/08	0	0.00	4	51.10	50.90	-4	477	-0.84%
2021/07/07	5	50.78	2	50.80	50.90	3	502	0.60%
2021/07/06	1	50.30	1	51.40	50.30	0	525	0.00%
2021/07/05	1	51.10	11	51.50	51.30	-10	568	-1.76%
2021/07/02	1	49.45	2	50.20	50.70	-1	653	-0.15%
2021/07/01	1	49.60	1	50.20	49.85	0	736	0.00%
2021/06/29	1	50.30	1	50.90	50.30	0	855	0.00%
2021/06/25	11	50.97	0	0.00	50.80	11	861	1.28%
2021/06/23	0	0.00	7	49.95	49.90	-7	881	-0.79%
2021/06/18	0	0.00	11	50.20	50.50	-11	912	-1.21%
2021/06/15	6	48.80	0	0.00	48.75	6	987	0.61%
2021/06/03	0	0.00	1	49.80	50.00	-1	1,218	-0.08%
2021/05/31	1.2	50.11	0	0.00	49.85	1.2	1,237	0.09%
2021/05/24	0	0.00	4.1	48.31	48.50	-4.1	1,259	-0.32%
2021/05/19	1.2	46.03	0	0.00	46.70	1.2	1,260	0.09%
2021/05/17	1	44.00	0	0.00	41.55	1	1,258	0.08%
2021/05/13	10	46.80	1	45.40	47.00	9	1,242	0.72%
2021/05/12	1	48.20	3	45.50	47.00	-2	1,236	-0.16%
2021/05/11	1.9	51.30	0	0.00	49.85	1.9	1,223	0.15%
2021/05/06	2.1	54.78	0	0.00	53.20	2.1	1,214	0.17%
2021/05/05	5.1	54.89	0	0.00	54.00	5.1	1,208	0.42%
2021/05/04	6.2	56.05	5	53.22	55.00	1.2	1,206	0.10%
2021/04/29	0	0.00	3	61.00	59.80	-3	1,177	-0.25%
2021/04/28	3	60.93	1	60.10	61.70	2	1,166	0.17%
2021/04/27	0	0.00	2	61.10	60.10	-2	1,162	-0.17%
2021/04/23	0	0.00	1	59.10	58.70	-1	1,143	-0.09%
2021/04/22	0.7	60.00	0	0.00	58.00	0.7	1,143	0.06%
2021/04/21	0	0.00	1.1	61.88	60.50	-1.1	1,127	-0.10%
2021/04/20	1.1	61.24	0	0.00	61.80	1.1	1,114	0.10%
2021/04/19	0	0.00	3	58.50	60.40	-3	1,105	-0.27%
2021/04/15	0.3	61.00	0	0.00	59.10	0.3	1,091	0.03%
2021/04/14	0	0.00	1	58.90	57.50	-1	1,089	-0.09%
2021/04/13	0	0.00	1	60.60	58.70	-1	1,093	-0.09%
2021/04/12	2.1	61.58	0	0.00	60.90	2.1	1,116	0.19%
2021/04/09	10	62.79	2	63.00	62.20	8	1,141	0.70%
2021/04/08	18	61.99	5	64.06	64.10	13	1,113	1.17%
2021/04/07	11	59.26	14	60.91	61.00	-3	1,029	-0.29%
2021/04/06	5	58.12	5	58.78	57.70	0	946	0.00%
2021/04/01	0	0.00	8	55.95	55.50	-8	851	-0.94%
2021/03/31	0	0.00	3	54.30	54.20	-3	835	-0.36%
2021/03/26	1	53.90	1	55.50	53.70	0	828	0.00%
2021/03/25	0	0.00	1	53.50	53.60	-1	811	-0.12%
2021/03/23	0	0.00	4	54.30	54.00	-4	791	-0.51%
2021/03/19	2	57.30	1	58.10	55.90	1	767	0.13%
2021/03/17	0	0.00	6	54.73	54.50	-6	711	-0.84%
2021/03/16	1	53.10	0	0.00	52.90	1	700	0.14%
2021/03/15	3	52.70	2	52.50	53.00	1	702	0.14%
2021/03/12	18	54.36	4	54.28	52.90	14	698	2.00%
2021/03/11	20	54.06	10	54.07	55.80	10	602	1.66%
2021/03/05	0	51.10	1	50.40	50.80	-1	560	-0.17%
2021/03/04	3	51.63	0	0.00	51.10	3	562	0.53%
2021/02/22	0	0.00	22	49.00	49.40	-22	613	-3.58%
2021/02/19	0	0.00	8	49.00	48.80	-8	618	-1.29%
2021/02/17	1	49.20	7	49.21	48.70	-6	637	-0.94%
2021/02/05	10	46.95	0	0.00	46.55	10	657	1.52%
2021/01/27	0.1	46.30	0	0.00	46.70	0.1	673	0.01%
2021/01/26	1.1	46.94	0	0.00	46.85	1.1	678	0.16%
2021/01/25	0	47.20	0	0.00	47.60	0	676	0.01%
2021/01/21	10	46.00	0	0.00	45.70	10	670	1.49%
2021/01/20	13	47.39	0	0.00	45.85	13	665	1.95%
2021/01/19	1.2	48.53	8	49.60	48.70	-6.8	652	-1.04%
2021/01/18	8	48.65	0	0.00	48.65	8	649	1.23%
2021/01/12	2	51.30	0	0.00	50.30	2	636	0.31%
2021/01/11	0	0.00	1	52.30	52.20	-1	627	-0.16%
2021/01/08	2	52.65	0	0.00	52.10	2	628	0.32%
2021/01/07	2	53.65	2	54.30	53.50	0	625	0.00%
2021/01/06	2	52.75	0	0.00	52.50	2	618	0.32%
2021/01/05	3	56.57	4	57.40	56.30	-1	597	-0.17%
2021/01/04	0	0.00	1	58.50	59.20	-1	550	-0.18%
2020/12/31	2	54.35	0	0.00	53.90	2	501	0.40%
2020/12/24	0	0.00	5	51.10	51.80	-5	467	-1.07%
2020/12/18	0	0.00	6	50.70	50.70	-6	475	-1.26%
2020/12/16	0	0.00	5	50.46	50.00	-5	479	-1.04%
2020/12/11	1	50.00	0	0.00	50.20	1	493	0.20%
2020/12/10	2	51.50	0	0.00	51.80	2	490	0.41%
2020/12/09	0.4	54.00	0	0.00	52.60	0.4	482	0.08%
2020/12/03	4	53.35	0	0.00	52.50	4	480	0.83%
2020/12/01	0	0.00	1	51.60	53.10	-1	486	-0.21%
2020/11/26	0	0.00	1	51.50	51.60	-1	463	-0.22%
2020/11/24	0	0.00	2	51.70	51.50	-2	455	-0.44%
2020/11/23	1	51.70	1	50.30	51.90	0	449	0.00%
2020/11/19	6	49.62	0	0.00	49.60	6	417	1.44%
2020/11/18	0	0.00	20	49.20	49.80	-20	415	-4.82%
2020/11/17	3	49.08	3	49.50	48.70	0	413	0.00%
2020/11/13	8	49.59	9	48.97	48.75	-1	427	-0.23%
2020/11/12	6	48.59	0	0.00	49.95	6	411	1.46%
2020/11/05	0	0.00	20	48.00	47.85	-20	431	-4.64%
2020/11/04	22	47.05	22	48.06	46.85	0	467	0.00%
2020/11/03	1	46.20	24	46.39	46.45	-23	496	-4.63%
2020/10/30	1	44.80	0	0.00	44.85	1	649	0.15%
2020/10/29	20	44.70	0	0.00	45.20	20	695	2.88%
2020/10/28	20	45.85	0	0.00	45.85	20	700	2.85%
2020/10/23	0	0.00	12	46.81	46.85	-12	780	-1.54%
2020/10/22	11	45.87	0	0.00	46.15	11	796	1.38%
2020/10/21	2	46.80	16	47.20	46.65	-14	801	-1.75%
2020/10/20	2	45.60	0	0.00	45.65	2	825	0.24%
2020/10/19	2	46.28	2	46.23	46.20	0	833	0.00%
2020/10/16	11	45.29	0	0.00	45.15	11	844	1.30%
2020/10/12	2	46.75	1	48.30	46.65	1	870	0.11%
2020/10/08	1	47.50	0	0.00	47.60	1	888	0.11%
2020/10/06	0	0.00	2	48.58	48.40	-2	921	-0.22%
2020/10/05	0	0.00	21	47.05	47.95	-21	953	-2.20%
2020/09/25	21	44.96	0	0.00	44.55	21	1,089	1.93%
2020/09/24	24	47.24	0	0.00	46.35	24	1,093	2.19%
2020/09/23	1	48.80	0	0.00	48.80	1	1,110	0.09%
2020/09/22	1	48.80	0	0.00	49.60	1	1,129	0.09%
2020/09/18	0	0.00	1	51.70	51.20	-1	1,131	-0.09%
2020/09/17	3	50.97	3	52.23	50.90	0	1,161	0.00%
2020/09/10	2	50.80	0	0.00	50.50	2	1,239	0.16%
2020/09/09	0	0.00	2	51.95	51.20	-2	1,236	-0.16%
2020/09/08	3	51.30	0	0.00	51.20	3	1,233	0.24%
2020/09/03	0	0.00	3	49.17	49.00	-3	1,202	-0.25%
2020/09/02	0	0.00	1	48.50	48.05	-1	1,215	-0.08%
2020/08/31	0	0.00	10	47.35	46.95	-10	1,222	-0.82%
2020/08/27	0	0.00	15	47.50	46.85	-15	1,238	-1.21%
2020/08/26	0	0.00	10	46.52	46.60	-10	1,258	-0.79%
2020/08/20	35	44.94	0	0.00	45.00	35	1,268	2.76%
2020/08/19	1.6	49.65	1	49.85	49.40	0.6	1,249	0.05%
2020/08/18	2	51.10	0	0.00	50.70	2	1,239	0.16%
2020/08/14	0	0.00	42	51.68	52.50	-42	1,234	-3.40%
2020/08/13	0	0.00	1	52.20	51.60	-1	1,236	-0.08%
2020/08/12	1	51.30	0	0.00	51.40	1	1,237	0.08%
2020/08/11	1	53.20	2	53.00	52.50	-1	1,234	-0.08%
2020/08/10	18	52.77	4	52.45	52.00	14	1,240	1.13%
2020/08/07	28	55.14	0	0.00	54.60	28	1,224	2.29%
2020/08/06	8	59.65	3	57.97	57.90	5	1,217	0.41%
2020/08/05	2	56.75	11	58.46	60.20	-9	1,153	-0.78%
2020/08/04	2	57.60	2	56.55	54.80	0	1,125	0.00%
2020/08/03	0	0.00	1	54.60	53.90	-1	1,104	-0.09%
2020/07/31	2	54.75	1	54.00	54.00	1	1,106	0.09%
2020/07/29	1	54.90	5	53.70	55.20	-4	1,085	-0.37%
2020/07/28	3	52.07	2	53.85	51.40	1	1,037	0.10%
2020/07/27	2	51.90	1	53.40	52.00	1	1,023	0.10%
2020/07/24	3	53.53	4	54.93	52.90	-1	1,022	-0.10%
2020/07/23	1	53.40	0	0.00	54.10	1	1,002	0.10%
2020/07/22	3	54.03	1	54.90	53.60	2	1,010	0.20%
2020/07/21	1	53.90	4	53.08	53.50	-3	1,020	-0.29%
2020/07/20	0	0.00	0	52.10	52.00	0	1,027	0.00%
2020/07/17	1	50.70	2	51.30	50.50	-1	1,020	-0.10%
2020/07/16	1	52.00	0	0.00	51.70	1	1,009	0.10%
2020/07/15	2	52.75	1	54.00	52.60	1	999	0.10%
2020/07/14	5	54.72	3	55.53	53.00	2	983	0.20%
2020/07/13	1	52.50	1	53.80	53.20	0	956	0.00%
2020/07/10	1	54.20	2	55.30	53.50	-1	952	-0.10%
2020/07/09	5	55.02	1	56.00	53.50	4	921	0.43%
2020/07/08	1	55.60	1	53.90	54.80	0	890	0.00%
2020/07/07	1	51.90	1	48.30	51.90	0	837	0.00%
2020/07/03	1	47.20	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	3	47.73	48.00	-3	774	-0.39%
2020/07/01	3	46.35	3	46.87	45.50	0	749	0.00%
2020/06/30	0	0.00	1	44.60	44.85	-1	726	-0.14%
2020/06/24	4	46.96	2	46.00	45.05	2	716	0.28%
2020/06/23	1	43.10	2	44.18	43.80	-1	681	-0.15%
2020/06/22	1	44.85	2	45.35	44.50	-1	674	-0.15%
2020/06/19	5	45.55	2	46.95	45.30	3	666	0.45%
2020/06/18	3	44.23	4	44.08	46.05	-1	639	-0.16%
2020/06/17	0	0.00	6	43.04	42.55	-6	593	-1.01%
2020/06/16	1	41.60	1	42.10	41.05	0	582	0.00%
2020/06/15	0	0.00	1	41.05	40.50	-1	583	-0.17%
2020/06/12	2	39.13	1	39.65	40.30	1	582	0.17%
2020/06/11	5	42.22	1	40.60	41.00	4	580	0.69%
2020/06/09	3	43.42	2	44.20	43.50	1	575	0.17%
2020/06/08	1	42.50	36	43.24	43.30	-35	561	-6.23%
2020/06/04	1	42.90	0	0.00	43.00	1	548	0.18%
2020/06/03	0	0.00	1	43.30	43.15	-1	538	-0.19%
2020/06/02	0	0.00	5	42.90	42.05	-5	529	-0.94%
2020/05/29	0	0.00	3	41.27	41.50	-3	505	-0.59%
2020/05/28	3	40.67	0	0.00	39.95	3	500	0.60%
2020/05/27	0	0.00	2	42.28	41.10	-2	496	-0.40%
2020/05/26	2	40.00	2	40.95	40.35	0	483	0.00%
2020/05/22	1	38.30	1	39.25	39.80	0	474	0.00%
2020/05/21	1	40.70	1	41.60	40.30	0	469	0.00%
2020/05/20	1	41.00	3	41.02	41.10	-2	462	-0.43%
2020/05/18	1	38.50	0	0.00	39.70	1	449	0.22%
2020/05/15	5	40.52	2	41.50	40.00	3	440	0.68%
2020/05/14	3	40.97	0	0.00	40.55	3	419	0.72%
2020/05/13	1	41.85	4	42.68	43.25	-3	392	-0.76%
2020/05/11	3	40.65	5	42.02	40.40	-2	348	-0.57%
2020/05/08	0	0.00	6	37.50	38.70	-6	295	-2.03%
2020/05/07	1	35.00	4	35.78	35.20	-3	271	-1.10%
2020/05/06	2	35.15	1	35.50	34.80	1	264	0.38%
2020/05/04	1	33.80	0	0.00	33.95	1	257	0.39%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/27	41	34.96	0	0.00	34.50	41	266	15.41%
2020/04/24	4	35.39	4	35.95	35.30	0	249	0.00%
2020/04/23	0	0.00	2	36.00	36.00	-2	227	-0.88%
2020/04/21	1	30.80	0	0.00	29.80	1	202	0.49%
2020/04/15	2	32.18	0	0.00	32.20	2	199	1.00%
2020/04/07	0	0.00	1	30.50	30.65	-1	219	-0.46%
2020/03/31	1	29.15	1	29.90	29.50	0	250	0.00%
2020/03/19	1	24.20	0	0.00	24.40	1	329	0.30%
2020/03/16	1	29.45	0	0.00	29.35	1	336	0.30%
2020/03/12	1	35.00	0	0.00	34.85	1	363	0.28%
2020/03/10	0	0.00	1	39.35	39.75	-1	444	-0.23%
2020/03/09	1	40.40	0	0.00	40.25	1	456	0.22%
2020/03/05	1	43.55	0	0.00	42.55	1	454	0.22%
2020/02/27	1	42.20	0	0.00	41.85	1	451	0.22%
2020/02/14	0	0.00	1	44.40	44.40	-1	457	-0.22%
2020/02/10	0	0.00	1	42.30	42.40	-1	470	-0.21%
2020/01/30	2	48.83	0	0.00	48.15	2	456	0.44%
2020/01/07	1	53.00	0	0.00	53.50	1	513	0.19%
2020/01/03	2	55.75	0	0.00	55.40	2	499	0.40%
2019/12/31	1	57.00	0	0.00	57.00	1	491	0.20%
2019/12/26	0	0.00	1	56.90	56.50	-1	473	-0.21%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/19	2	58.35	5	57.70	58.00	-3	416	-0.72%
2019/12/17	4	55.40	0	0.00	56.30	4	382	1.05%
2019/12/11	0	0.00	2	57.70	57.70	-2	370	-0.54%
2019/12/10	0	0.00	2	57.15	57.30	-2	364	-0.55%
2019/12/06	4	57.75	4	57.03	57.20	0	327	0.00%
2019/12/02	0	0.00	1	53.40	53.00	-1	230	-0.43%
2019/11/29	1	54.80	2	53.80	53.40	-1	231	-0.43%
2019/11/25	0	0.00	2	53.00	53.00	-2	250	-0.80%
2019/11/20	2	53.00	0	0.00	52.90	2	256	0.78%
2019/11/12	0	0.00	2	54.80	54.50	-2	269	-0.74%
2019/11/11	0	0.00	2	52.50	52.30	-2	263	-0.76%
2019/11/08	2	53.70	0	0.00	53.60	2	283	0.71%
2019/11/07	2	54.40	0	0.00	54.20	2	287	0.69%
2019/11/04	0	0.00	6	55.15	55.80	-6	298	-2.01%
2019/11/01	3	53.93	0	0.00	54.00	3	299	1.00%
2019/10/31	2	54.60	0	0.00	54.40	2	308	0.65%
2019/10/30	0	0.00	1	54.20	55.00	-1	315	-0.32%
2019/10/23	1	56.30	3	56.67	56.00	-2	385	-0.52%
2019/10/22	1	55.10	0	0.00	54.80	1	411	0.24%
2019/10/21	8	55.59	0	0.00	55.20	8	448	1.78%
2019/10/18	0	0.00	11	54.78	57.00	-11	427	-2.57%
2019/10/17	5	51.76	0	0.00	51.90	5	406	1.23%
2019/10/15	0	0.00	3	51.50	52.50	-3	412	-0.73%
2019/10/09	2	52.25	0	0.00	52.00	2	418	0.48%
2019/10/04	1	54.10	1	54.60	54.20	0	425	0.00%
2019/09/27	1	54.90	0	0.00	54.30	1	432	0.23%
2019/09/26	0	0.00	0	55.90	55.40	0	433	-0.01%
2019/09/25	1	55.50	1	56.50	55.60	0	433	0.00%
2019/09/23	0	0.00	2	57.50	57.50	-2	434	-0.46%
2019/09/19	0	0.00	1	55.72	56.00	-1	432	-0.24%
2019/09/18	0	0.00	0	57.90	56.30	0	433	0.00%
2019/09/17	0	0.00	2	55.75	55.70	-2	432	-0.46%
2019/09/16	2	55.35	0	0.00	55.70	2	434	0.46%
2019/09/12	1	56.80	1	56.40	56.50	0	434	0.00%
2019/09/11	3	57.93	0	0.00	57.70	3	434	0.69%
2019/09/10	2	58.10	0	0.00	58.50	2	447	0.45%
2019/09/09	1	58.10	0	0.00	58.10	1	458	0.22%
2019/09/03	1	59.00	0	0.00	59.00	1	456	0.22%
2019/08/22	0	0.00	1	58.80	60.50	-1	420	-0.24%
2019/08/21	1	57.60	0	0.00	58.10	1	416	0.24%
2019/08/20	0	0.00	1	58.40	58.40	-1	417	-0.24%
2019/08/19	0	0.00	1	59.50	58.60	-1	415	-0.24%
2019/08/14	1	58.00	0	0.00	58.50	1	402	0.25%
2019/08/13	1	58.50	4	58.50	58.60	-3	399	-0.75%
2019/08/12	0	0.00	0	56.10	56.00	0	384	0.00%
2019/08/07	2	54.25	0	0.00	54.80	2	389	0.51%
2019/08/06	1	56.30	0	0.00	56.30	1	388	0.26%
2019/08/02	1	60.00	0	0.00	59.30	1	384	0.26%
2019/07/26	0	0.00	0.1	63.00	63.00	-0.1	357	-0.01%
2019/07/24	1	64.00	2	62.50	61.60	-1	310	-0.32%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/22	0	0.00	9	56.20	56.20	-9	239	-3.76%
2019/07/19	2	50.30	1	50.70	51.10	1	241	0.41%
2019/07/18	2	51.65	0	0.00	51.20	2	236	0.84%
2019/07/15	3	53.40	0	0.00	53.00	3	247	1.21%
2019/07/12	2	55.25	0	0.00	55.20	2	263	0.76%
2019/07/11	1	55.30	4	55.65	55.70	-3	319	-0.94%
2019/07/10	1	57.60	0	0.00	57.50	1	355	0.28%
2019/07/09	1	58.30	0	0.00	58.30	1	377	0.27%
2019/07/08	2	58.50	0	0.00	59.00	2	376	0.53%
2019/07/05	1	58.80	0	0.00	59.10	1	376	0.27%
2019/07/03	1	58.70	0	0.00	59.10	1	375	0.27%
2019/07/02	1	58.80	0	0.00	58.80	1	377	0.27%
2019/07/01	0	0.00	9	58.76	59.10	-9	380	-2.37%
2019/06/27	0	0.00	3	57.63	57.50	-3	387	-0.77%
2019/06/25	2	57.15	5	57.82	57.00	-3	388	-0.77%
2019/06/20	0	0.00	1	57.00	57.20	-1	399	-0.25%
2019/06/19	1	57.20	7	57.63	57.50	-6	399	-1.50%
2019/06/18	10	57.41	2	58.70	56.80	8	397	2.01%
2019/06/17	5	61.02	2	61.90	60.10	3	384	0.78%
2019/06/14	4	65.35	1	65.90	65.50	3	374	0.80%
2019/06/13	2	66.05	1	66.60	66.60	1	373	0.27%
2019/06/12	2	66.70	0	0.00	66.90	2	375	0.53%
2019/06/11	0	0.00	3	67.43	67.30	-3	382	-0.78%
2019/06/10	2	66.60	0	0.00	67.00	2	383	0.52%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/06/03	3	66.90	0	0.00	66.80	3	391	0.77%
2019/05/31	0	0.00	1	68.30	68.20	-1	393	-0.25%
2019/05/30	1	67.40	1	68.60	67.40	0	397	0.00%
2019/05/29	1	67.10	0	0.00	67.30	1	398	0.25%
2019/05/28	1	68.20	1	68.10	68.10	0	404	0.00%
2019/05/27	2	68.40	0	0.00	68.20	2	410	0.49%
2019/05/22	1	71.40	0	0.00	71.20	1	448	0.22%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/05/16	1	69.20	2	71.70	72.50	-1	518	-0.19%
2019/05/15	2	71.25	1	73.50	70.50	1	517	0.19%
2019/05/14	1	70.00	15	69.20	71.50	-14	520	-2.69%
2019/05/09	0	0.00	2	69.75	69.80	-2	547	-0.37%
2019/05/07	0	0.00	2	71.85	71.60	-2	560	-0.36%
2019/05/06	2	69.10	1	70.10	71.00	1	570	0.18%
2019/05/03	1	71.20	0	0.00	71.30	1	576	0.17%
2019/04/29	0	0.00	1	72.80	71.70	-1	652	-0.15%
2019/04/25	2	75.45	2	75.40	74.80	0	662	0.00%
2019/04/19	0	0.00	3	74.67	75.50	-3	673	-0.45%
2019/04/18	3	76.10	5	76.10	75.00	-2	666	-0.30%
2019/04/17	4	78.20	3	78.07	77.90	1	647	0.15%
2019/04/16	2	75.15	6	72.95	76.10	-4	593	-0.67%
2019/04/15	1	73.10	11	70.95	74.00	-10	558	-1.79%
2019/04/12	3	69.63	0	0.00	69.60	3	536	0.56%
2019/04/11	1	70.40	0	0.00	70.20	1	538	0.19%
2019/04/10	1	70.60	4	70.63	70.50	-3	540	-0.56%
2019/04/09	3	70.57	1	70.80	71.00	2	542	0.37%
2019/04/08	1	70.80	0	0.00	71.30	1	545	0.18%
2019/04/03	4	70.90	2	70.70	71.00	2	545	0.37%
2019/04/02	3	72.17	5	72.76	71.80	-2	544	-0.37%
2019/04/01	2	70.60	0	0.00	69.80	2	541	0.37%
2019/03/29	0	0.00	3	70.70	70.50	-3	546	-0.55%
2019/03/28	2	69.80	0	0.00	69.80	2	552	0.36%
2019/03/27	2	70.25	1	70.90	70.10	1	553	0.18%
2019/03/26	1	71.60	9	71.14	71.60	-8	558	-1.43%
2019/03/25	2	69.30	0	0.00	68.80	2	553	0.36%
2019/03/22	3	71.10	1	71.70	71.00	2	549	0.36%
2019/03/21	2	71.40	2	71.65	71.70	0	548	0.00%
2019/03/18	1	71.70	0	0.00	71.80	1	543	0.18%
2019/03/15	6	72.83	2	73.60	72.50	4	541	0.74%
2019/03/14	2	73.30	9	73.91	73.90	-7	537	-1.30%
2019/03/13	3	71.40	0	0.00	71.40	3	531	0.56%
2019/03/12	0	0.00	2	72.50	72.10	-2	531	-0.38%
2019/03/11	1	72.00	0	0.00	71.50	1	530	0.19%
2019/03/07	1	71.30	0	0.00	71.30	1	527	0.19%
2019/03/06	2	72.55	0	0.00	72.40	2	524	0.38%
2019/03/05	4	72.55	0	0.00	72.30	4	520	0.77%
2019/03/04	2	73.55	0	0.00	73.50	2	517	0.39%
2019/02/26	1	75.50	1	75.30	74.70	0	508	0.00%
2019/02/25	1	75.80	1	77.60	76.20	0	501	0.00%
2019/02/22	2	76.90	2	76.80	76.80	0	493	0.00%
2019/02/21	4	77.33	2	77.00	78.00	2	483	0.41%
2019/02/20	4	76.78	2	76.85	76.90	2	457	0.44%
2019/02/19	3	73.30	12	73.19	76.40	-9	418	-2.15%
2019/02/18	1	69.50	2	69.40	69.50	-1	388	-0.26%
2019/02/15	2	70.15	0	0.00	70.00	2	383	0.52%
2019/02/14	0	0.00	1	71.10	70.80	-1	376	-0.27%
2019/02/13	4	70.15	5	70.88	71.70	-1	369	-0.27%
2019/02/12	10	69.65	9	70.09	70.00	1	358	0.28%
2019/02/11	7	74.64	2	75.30	73.90	5	333	1.50%
2019/01/30	3	75.03	2	75.30	74.90	1	325	0.31%
2019/01/29	2	75.00	0	0.00	74.90	2	318	0.63%
2019/01/28	3	75.27	3	76.13	75.90	0	312	0.00%
2019/01/25	4	74.50	1	76.40	75.80	3	298	1.00%
2019/01/24	0	0.00	2	74.80	74.90	-2	287	-0.70%
2019/01/23	4	75.33	2	76.50	75.50	2	275	0.73%
2019/01/22	2	78.00	0	0.00	77.30	2	245	0.82%
2019/01/21	0	0.00	1	76.30	75.70	-1	216	-0.46%