錸寶 (8104)-元大-基隆券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股▲0.61%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	32.85	0	0.00	32.60	1	251	0.40%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/03	0	0.00	1	32.70	33.00	-1	196	-0.51%
2024/03/08	4	36.65	4	34.65	34.35	0	177	0.00%
2024/03/07	3	36.90	2	36.40	36.95	1	168	0.59%
2023/12/18	0	0.00	12	34.82	34.80	-12	79	-15.14%
2023/11/15	0	0.00	5	34.20	34.65	-5	79	-6.33%
2023/07/25	1	39.30	0	0.00	39.35	1	277	0.36%
2023/07/12	1	42.00	0	0.00	41.85	1	365	0.27%
2023/07/06	0	0.00	1	41.35	41.30	-1	426	-0.23%
2023/06/15	0	0.00	0.5	40.67	40.75	-0.5	392	-0.13%
2023/06/14	0	0.00	0	40.70	40.50	0	393	-0.01%
2023/05/22	0	0.00	1	40.80	41.00	-1	447	-0.22%
2023/04/24	2	41.20	0	0.00	41.35	2	474	0.42%
2023/04/19	5	45.10	0	0.00	44.90	5	452	1.10%
2023/04/18	2	45.50	0	0.00	45.55	2	447	0.45%
2023/04/14	0	0.00	2	46.53	44.30	-2	424	-0.47%
2023/03/23	0	0.00	1	40.60	40.65	-1	310	-0.32%
2023/02/20	1	39.70	1	39.60	39.90	0	400	0.00%
2023/02/07	5	40.05	5	39.42	39.00	0	377	0.00%
2023/01/03	0	0.00	1	34.50	34.50	-1	327	-0.31%
2022/12/02	5	37.90	8	39.45	39.45	-3	292	-1.03%
2022/11/30	0	0.00	2	34.40	35.70	-2	256	-0.78%
2022/11/23	1	33.25	0	0.00	33.15	1	261	0.38%
2022/11/07	2	34.00	0	0.00	33.75	2	353	0.57%
2022/10/31	0	0.00	1	32.20	32.15	-1	382	-0.26%
2022/10/24	1	32.55	0	0.00	31.60	1	394	0.25%
2022/08/26	1	41.95	0	0.00	41.55	1	787	0.13%
2022/08/17	1	42.35	0	0.00	42.20	1	755	0.13%
2022/08/16	0	0.00	1	42.25	41.70	-1	741	-0.13%
2022/07/12	0	0.00	1	38.90	38.95	-1	742	-0.13%
2022/07/11	2	42.45	1	41.60	41.20	1	747	0.13%
2022/07/01	2	39.50	0	0.00	36.75	2	749	0.27%
2022/06/28	0	0.00	0.2	41.23	41.45	-0.2	748	-0.03%
2022/06/27	1	42.10	1	42.05	42.00	0	749	0.00%
2022/06/16	2	46.40	0	0.00	43.45	2	778	0.26%
2022/06/14	0	0.00	2	47.88	46.80	-2	795	-0.25%
2022/06/10	3	54.43	1.3	53.37	49.80	1.7	791	0.21%
2022/05/31	0	0.00	0.5	49.60	49.60	-0.5	788	-0.06%
2022/05/26	1	47.65	0	0.00	47.40	1	842	0.12%
2022/05/10	0	0.00	2	46.68	48.80	-2	1,293	-0.15%
2022/04/12	2	56.20	0	0.00	56.00	2	5,698	0.04%
2022/04/11	0	0.00	2	56.00	56.00	-2	5,818	-0.03%
2022/04/07	0	0.00	5	59.52	58.50	-5	6,130	-0.08%
2022/04/01	1.1	63.37	0.1	63.64	62.30	1.1	6,324	0.02%
2022/03/31	0	0.00	1	63.50	63.50	-1	6,426	-0.02%
2022/03/30	0	0.00	0.1	65.30	65.00	-0.1	6,710	0.00%
2022/03/28	0	72.00	2	65.15	65.20	-2	7,105	-0.03%
2022/03/25	1	67.10	0	0.00	66.40	1	7,131	0.01%
2022/03/24	1	68.50	1	66.10	68.20	0	7,149	0.00%
2022/03/23	1	68.70	1	66.80	66.30	0	7,180	0.00%
2022/03/22	1	67.40	1	66.60	67.00	0	7,289	0.00%
2022/03/21	1	65.90	2	66.20	66.80	-1	7,371	-0.01%
2022/03/18	1	66.40	0	0.00	66.30	1	7,472	0.01%
2022/03/16	1	62.20	1	61.70	62.10	0	7,757	0.00%
2022/03/14	0	0.00	1	66.50	66.00	-1	8,261	-0.01%
2022/03/10	2	65.80	0	0.00	65.20	2	8,325	0.02%
2022/03/09	0	0.00	1	62.00	61.10	-1	8,431	-0.01%
2022/03/03	0	0.00	1	67.50	68.40	-1	8,467	-0.01%
2022/03/01	1	67.20	0	0.00	66.90	1	8,427	0.01%
2022/02/24	0	0.00	2	64.30	63.90	-2	8,385	-0.02%
2022/02/21	1	70.60	1	70.80	70.50	0	8,301	0.00%
2022/02/16	1	73.00	0	0.00	72.80	1	8,245	0.01%
2022/02/14	0	0.00	2	70.00	68.10	-2	8,135	-0.02%
2022/02/11	2	72.80	1	72.20	72.10	1	8,086	0.01%
2022/02/10	6	74.62	1	74.40	73.60	5	8,051	0.06%
2022/02/09	1	72.70	2	72.10	72.70	-1	7,942	-0.01%
2022/02/08	1	74.80	1	75.50	74.70	0	7,842	0.00%
2022/02/07	1	74.20	0	0.00	74.80	1	7,800	0.01%
2022/01/26	3	73.57	1	73.70	72.90	2	7,742	0.03%
2022/01/25	15	78.55	18	77.46	72.60	-3	7,583	-0.04%
2022/01/24	13	80.08	11	78.17	77.50	2	7,355	0.03%
2022/01/21	18	84.04	14	83.91	83.50	4	7,129	0.06%
2022/01/20	86.2	85.04	87	85.29	83.10	-0.8	6,855	-0.01%
2022/01/19	59	83.46	52	82.95	84.00	7	6,194	0.11%
2022/01/17	7	74.11	1	76.60	76.20	6	5,243	0.11%
2022/01/14	1	71.70	11	70.75	71.80	-10	5,118	-0.20%
2022/01/13	2	78.30	1	75.80	76.70	1	5,026	0.02%
2022/01/12	6	79.95	0	0.00	77.00	6	4,917	0.12%
2022/01/11	7	83.71	1	83.70	82.20	6	4,806	0.12%
2022/01/10	2	84.95	2.3	83.70	82.70	-0.3	4,635	-0.01%
2022/01/07	12	88.38	17	89.16	91.80	-5	4,458	-0.11%
2022/01/06	6	87.60	1	87.50	86.90	5	4,058	0.12%
2022/01/05	3	82.53	3	84.73	84.20	0	3,743	0.00%
2022/01/04	1	86.90	2	88.50	89.50	-1	3,415	-0.03%
2022/01/03	1	77.10	23	78.66	81.40	-22	3,287	-0.67%
2021/12/30	0	0.00	3	76.30	75.50	-3	3,026	-0.10%
2021/12/29	2	74.35	0	0.00	75.40	2	2,952	0.07%
2021/12/28	1	76.60	15	77.50	75.60	-14	2,887	-0.48%
2021/12/27	7	74.93	7	76.44	74.00	0	2,735	0.00%
2021/12/24	39	78.34	5	75.98	77.40	34	2,626	1.29%
2021/12/23	17	73.34	15	73.76	76.10	2	2,333	0.09%
2021/12/22	2	68.80	31	68.34	70.00	-29	2,049	-1.41%
2021/12/21	0	0.00	3	66.80	66.50	-3	1,923	-0.16%
2021/12/20	4	66.30	0	0.00	65.50	4	1,888	0.21%
2021/12/16	27	66.74	4	68.18	67.20	23	1,787	1.29%
2021/12/15	2	67.70	3	65.63	65.50	-1	1,652	-0.06%
2021/12/14	8	65.43	7	62.99	63.50	1	1,552	0.06%
2021/12/13	5	68.68	5	69.38	69.80	0	1,432	0.00%
2021/12/10	2	71.70	2	70.80	70.10	0	1,286	0.00%
2021/12/09	18	69.19	21	69.27	69.00	-3	1,100	-0.27%
2021/12/08	4	63.65	7	65.20	65.40	-3	809	-0.37%
2021/12/02	1	55.90	2	54.50	54.80	-1	290	-0.34%
2021/11/30	1	50.00	0	0.00	49.85	1	158	0.63%
2021/11/29	1	48.20	0	0.00	48.75	1	146	0.68%
2021/11/18	1	48.70	2	48.60	48.80	-1	145	-0.69%
2021/11/17	0	0.00	0.1	49.25	49.60	-0.1	144	-0.03%
2021/11/16	1.1	48.06	1	49.25	49.90	0.1	143	0.03%
2021/09/13	1	51.80	0	0.00	52.20	1	455	0.22%
2021/08/11	0	0.00	2	53.55	52.50	-2	453	-0.44%
2021/07/26	10	58.93	2	59.60	59.20	8	435	1.84%
2021/06/25	0	0.00	2	50.90	50.80	-2	861	-0.23%
2021/06/24	2	50.10	0	0.00	50.40	2	865	0.23%
2021/06/22	2	49.60	0	0.00	49.30	2	885	0.23%
2021/05/28	0	0.00	1	49.85	49.80	-1	1,243	-0.08%
2021/05/26	1	48.65	0	0.00	48.90	1	1,252	0.08%
2021/05/17	0	0.00	5	41.45	41.55	-5	1,258	-0.40%
2021/05/07	0	0.00	1	55.40	55.20	-1	1,218	-0.08%
2021/05/05	1	54.50	0	0.00	54.00	1	1,208	0.08%
2021/04/28	5	60.60	0	0.00	61.70	5	1,166	0.43%
2021/04/22	1	60.50	5	58.40	58.00	-4	1,143	-0.35%
2021/04/19	4	58.70	0	0.00	60.40	4	1,105	0.36%
2021/04/15	2	58.50	0	0.00	59.10	2	1,091	0.18%
2021/04/14	0	0.00	2	58.30	57.50	-2	1,089	-0.18%
2021/04/12	0	0.00	4	62.80	60.90	-4	1,116	-0.36%
2021/04/09	0	0.00	16	63.74	62.20	-16	1,141	-1.40%
2021/04/08	17	61.48	6	64.73	64.10	11	1,113	0.99%
2021/04/07	10	62.08	5	60.50	61.00	5	1,029	0.49%
2021/04/06	9	59.80	1	56.50	57.70	8	946	0.85%
2021/03/31	2	54.00	0	0.00	54.20	2	835	0.24%
2021/03/24	0	53.90	0	0.00	53.70	0	809	0.00%
2021/03/17	1	54.60	1	54.20	54.50	0	711	0.00%
2021/03/11	1	54.40	2	55.80	55.80	-1	602	-0.17%
2021/02/25	0	0.00	1	49.85	49.60	-1	581	-0.17%
2021/02/19	2	48.75	0	0.00	48.80	2	618	0.32%
2021/02/17	1	48.95	0	0.00	48.70	1	637	0.16%
2021/01/29	0	0.00	4	45.60	45.60	-4	667	-0.60%
2021/01/12	2	50.20	0	0.00	50.30	2	636	0.31%
2021/01/11	1	52.20	0	0.00	52.20	1	627	0.16%
2021/01/08	1	52.70	0	0.00	52.10	1	628	0.16%
2021/01/06	0	0.00	2	56.00	52.50	-2	618	-0.32%
2020/12/09	2	53.00	0	0.00	52.60	2	482	0.41%
2020/11/17	0	0.00	2	49.50	48.70	-2	413	-0.48%
2020/11/16	1	48.40	0	0.00	48.15	1	421	0.24%
2020/11/13	13	50.39	2	49.90	48.75	11	427	2.58%
2020/11/12	0	0.00	1	50.00	49.95	-1	411	-0.24%
2020/10/05	1	47.00	0	0.00	47.95	1	953	0.10%
2020/08/13	0	0.00	0	51.60	51.60	0	1,236	0.00%
2020/08/07	8	56.70	8	55.30	54.60	0	1,224	0.00%
2020/08/06	6	59.60	6	58.23	57.90	0	1,217	0.00%
2020/07/30	0	0.00	2	54.70	54.60	-2	1,103	-0.18%
2020/07/28	0	0.00	1	51.50	51.40	-1	1,037	-0.10%
2020/07/24	1	52.90	0	0.00	52.90	1	1,022	0.10%
2020/07/09	0	0.00	1	55.00	53.50	-1	921	-0.11%
2020/07/08	2	54.70	1	54.40	54.80	1	890	0.11%
2020/07/06	0	0.00	1	46.95	47.50	-1	793	-0.13%
2020/07/02	0	0.00	5	46.45	48.00	-5	774	-0.65%
2020/06/18	6	44.60	1	46.05	46.05	5	639	0.78%
2020/05/21	0	0.00	1	41.70	40.30	-1	469	-0.21%
2020/05/20	1	41.20	0	0.00	41.10	1	462	0.22%
2020/05/07	0	0.00	1	35.60	35.20	-1	271	-0.37%
2020/04/30	1	34.55	0	0.00	34.90	1	259	0.38%
2020/04/16	1	32.00	0	0.00	32.05	1	198	0.50%
2020/04/09	0	0.00	1	31.55	30.90	-1	213	-0.47%
2020/03/16	0	0.00	0.1	30.00	29.35	-0.1	336	-0.02%
2020/03/09	2	40.80	0	0.00	40.25	2	456	0.44%
2020/02/27	2	41.80	0	0.00	41.85	2	451	0.44%
2020/02/10	0	0.00	1	42.35	42.40	-1	470	-0.21%
2020/02/07	0	0.00	1	43.55	43.40	-1	469	-0.21%
2020/01/14	0	0.00	1	53.90	53.70	-1	463	-0.22%
2020/01/13	1	54.30	0	0.00	53.70	1	489	0.20%
2020/01/07	1	54.00	0	0.00	53.50	1	513	0.19%
2019/12/26	0	0.00	1	57.00	56.50	-1	473	-0.21%
2019/12/19	6	58.40	6	59.00	58.00	0	416	0.00%
2019/11/12	0	0.00	2	56.20	54.50	-2	269	-0.74%
2019/10/31	0	0.00	1	54.70	54.40	-1	308	-0.32%
2019/10/23	1	56.50	1	56.00	56.00	0	385	0.00%
2019/10/21	3	56.10	1	55.20	55.20	2	448	0.45%
2019/10/09	0	0.00	10	52.00	52.00	-10	418	-2.39%
2019/09/17	0	0.00	1	55.70	55.70	-1	432	-0.23%
2019/08/28	0	0.00	1	60.30	60.10	-1	444	-0.23%
2019/07/26	0	0.00	1	63.80	63.00	-1	357	-0.28%
2019/07/25	0	0.00	3	63.67	63.00	-3	336	-0.89%
2019/07/24	1	63.80	3	63.00	61.60	-2	310	-0.64%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/15	1	52.20	0	0.00	53.00	1	247	0.40%
2019/07/12	1	55.30	0	0.00	55.20	1	263	0.38%
2019/07/09	0	0.00	1	58.10	58.30	-1	377	-0.27%
2019/07/05	1	58.60	0	0.00	59.10	1	376	0.27%
2019/07/03	1	58.50	0	0.00	59.10	1	375	0.27%
2019/06/28	1	58.20	0	0.00	57.90	1	386	0.26%
2019/06/25	0	0.00	1	57.90	57.00	-1	388	-0.26%
2019/06/18	1	56.60	0	0.00	56.80	1	397	0.25%
2019/06/17	5	61.54	0	0.00	60.10	5	384	1.30%
2019/06/14	0	0.00	1	65.80	65.50	-1	374	-0.27%
2019/06/13	0	0.00	4	66.35	66.60	-4	373	-1.07%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/05/29	0	0.00	1	68.00	67.30	-1	398	-0.25%
2019/05/28	1	66.80	1	68.10	68.10	0	404	0.00%
2019/05/20	0	0.00	3	72.47	72.20	-3	519	-0.58%
2019/05/16	1	69.10	1	71.10	72.50	0	518	0.00%
2019/05/10	1	70.00	0	0.00	70.00	1	543	0.18%
2019/05/09	0	0.00	22	69.51	69.80	-22	547	-4.02%
2019/05/08	2	70.80	0	0.00	71.10	2	547	0.37%
2019/05/06	2	70.00	1	70.20	71.00	1	570	0.18%
2019/05/03	0	0.00	1	71.20	71.30	-1	576	-0.17%
2019/04/29	1	72.10	0	0.00	71.70	1	652	0.15%
2019/04/26	1	73.80	0	0.00	74.20	1	659	0.15%
2019/04/25	0	0.00	1	76.10	74.80	-1	662	-0.15%
2019/04/24	0	0.00	1	73.50	73.50	-1	661	-0.15%
2019/04/22	5	74.50	0	0.00	74.30	5	672	0.74%
2019/04/19	6	75.55	1	75.70	75.50	5	673	0.74%
2019/04/18	12	76.37	2	75.30	75.00	10	666	1.50%
2019/04/17	5	77.64	5	77.64	77.90	0	647	0.00%
2019/04/16	4	72.70	0	0.00	76.10	4	593	0.67%
2019/04/15	0	0.00	13	72.68	74.00	-13	558	-2.33%
2019/04/12	1	69.60	0	0.00	69.60	1	536	0.19%
2019/04/11	1	70.30	0	0.00	70.20	1	538	0.19%
2019/04/10	0	0.00	1	70.50	70.50	-1	540	-0.19%
2019/03/27	1	70.80	0	0.00	70.10	1	553	0.18%
2019/03/26	1	71.70	4	71.50	71.60	-3	558	-0.54%
2019/03/22	2	71.10	0	0.00	71.00	2	549	0.36%
2019/03/18	0	0.00	1	71.90	71.80	-1	543	-0.18%
2019/03/14	1	74.40	0	0.00	73.90	1	537	0.19%
2019/03/13	2	71.10	0	0.00	71.40	2	531	0.38%
2019/03/08	2	71.00	0	0.00	71.10	2	529	0.38%
2019/03/07	2	71.60	0	0.00	71.30	2	527	0.38%
2019/03/06	2	73.00	2	72.80	72.40	0	524	0.00%
2019/03/05	2	72.70	0	0.00	72.30	2	520	0.38%
2019/02/27	3	75.00	2	74.30	73.60	1	514	0.19%
2019/02/26	4	75.45	9	75.77	74.70	-5	508	-0.98%
2019/02/22	1	76.70	0	0.00	76.80	1	493	0.20%
2019/02/21	12.3	78.15	0	0.00	78.00	12.3	483	2.54%
2019/02/20	2	74.50	6	75.43	76.90	-4	457	-0.87%
2019/02/19	0	0.00	2	76.10	76.40	-2	418	-0.48%
2019/02/15	2	69.70	2	70.20	70.00	0	383	0.00%
2019/02/14	10	71.00	0	0.00	70.80	10	376	2.66%
2019/02/12	0	0.00	6	70.70	70.00	-6	358	-1.68%
2019/01/25	2	76.10	0	0.00	75.80	2	298	0.67%
2019/01/24	3	74.70	0	0.00	74.90	3	287	1.04%
2019/01/21	0	0.00	2	76.65	75.70	-2	216	-0.92%