錸寶 (8104)-永豐金-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	37.40	0	0.00	37.00	2	343	0.58%
2024/05/16	4	35.20	2	36.70	36.70	2	286	0.70%
2024/05/02	1	33.25	0	0.00	32.90	1	252	0.40%
2024/04/30	1	33.15	0	0.00	33.25	1	255	0.39%
2024/04/19	1	35.10	1	33.95	33.65	0	218	0.00%
2024/04/12	0.2	33.50	0	0.00	33.70	0.2	204	0.10%
2024/04/11	0	0.00	1	34.00	34.05	-1	201	-0.50%
2024/04/03	1	33.10	0	0.00	33.00	1	196	0.51%
2024/03/07	1	38.30	0	0.00	36.95	1	168	0.59%
2024/03/06	0.1	35.20	0	0.00	35.65	0.1	119	0.04%
2024/03/05	0	32.92	0	0.00	32.45	0	103	0.00%
2024/03/01	0	0.00	1	33.55	33.55	-1	99	-1.00%
2024/02/29	0	34.90	0	0.00	34.55	0	97	0.00%
2024/02/19	0.2	34.35	0	0.00	34.45	0.2	98	0.20%
2024/01/25	5	35.87	2	35.90	35.70	3	94	3.17%
2023/11/27	0	0.00	1	35.40	35.40	-1	83	-1.20%
2023/11/21	0	0.00	1	35.50	35.45	-1	81	-1.22%
2023/10/23	0	35.05	0	0.00	33.70	0	112	0.00%
2023/10/20	0	0.00	7	33.19	33.35	-7	116	-6.03%
2023/10/16	0	0.00	1	34.50	34.00	-1	134	-0.74%
2023/09/18	0	0.00	1	36.70	36.50	-1	258	-0.39%
2023/09/14	0	0.00	3	35.20	35.65	-3	255	-1.17%
2023/09/08	0	37.98	0	0.00	34.65	0	260	0.00%
2023/08/22	0	0.00	1	34.25	34.10	-1	279	-0.36%
2023/08/15	1	34.75	0	0.00	34.60	1	282	0.35%
2023/08/08	0	0.00	6	38.51	38.05	-6	274	-2.19%
2023/08/07	6	39.20	0	0.00	39.95	6	274	2.19%
2023/08/04	0	0.00	1	38.70	38.95	-1	270	-0.37%
2023/07/27	0	0.00	2	39.25	39.20	-2	273	-0.73%
2023/07/13	3	41.72	0	0.00	40.70	3	336	0.89%
2023/06/27	3	42.73	2	42.25	42.20	1	425	0.24%
2023/06/26	3	42.65	3	44.40	43.75	0	421	0.00%
2023/06/21	0	0.00	1	40.70	40.80	-1	388	-0.26%
2023/06/20	0	0.00	9	40.40	40.35	-9	390	-2.30%
2023/06/19	1	40.40	2	40.15	40.40	-1	392	-0.26%
2023/06/05	0	0.00	1	42.35	42.30	-1	423	-0.24%
2023/05/09	0	0.00	2	40.00	40.00	-2	486	-0.41%
2023/05/08	2	40.85	3	40.70	40.70	-1	484	-0.21%
2023/04/24	0	45.70	0	0.00	41.35	0	474	0.00%
2023/04/21	1	43.40	1	43.00	41.55	0	469	0.00%
2023/04/20	1	44.50	1	44.30	43.40	0	459	0.00%
2023/04/19	5	45.92	5	45.80	44.90	0	452	0.00%
2023/04/18	1	46.50	1	45.80	45.55	0	447	0.00%
2023/04/17	3	46.00	0	0.00	46.20	3	439	0.68%
2023/04/14	2	46.70	3.1	46.13	44.30	-1.1	424	-0.26%
2023/04/12	1	43.10	0	0.00	42.70	1	351	0.28%
2023/04/11	1	42.45	0	0.00	42.45	1	344	0.29%
2023/04/10	0	41.75	0	0.00	41.60	0	336	0.00%
2023/04/07	0	0.00	1	41.05	41.35	-1	332	-0.30%
2023/04/06	0.1	40.00	0	0.00	40.75	0.1	329	0.03%
2023/03/31	1	40.75	0	0.00	41.10	1	328	0.30%
2023/03/28	0	41.20	0	0.00	40.20	0	325	0.00%
2023/03/22	0	0.00	0.1	40.10	40.35	-0.1	308	-0.02%
2023/03/21	0	0.00	0	40.20	39.85	0	308	-0.02%
2023/03/20	0	0.00	0	39.85	39.60	0	309	-0.01%
2023/03/16	0	0.00	0.1	40.20	39.90	-0.1	319	-0.02%
2023/03/10	0	40.50	1	39.70	39.30	-1	411	-0.24%
2023/03/08	0	0.00	0.1	41.50	41.30	-0.1	427	-0.02%
2023/03/06	0	0.00	0.1	40.15	40.10	-0.1	417	-0.02%
2023/03/02	0	0.00	0.2	38.95	39.00	-0.2	409	-0.05%
2023/02/23	0.3	39.60	0	0.00	39.80	0.3	405	0.07%
2023/02/22	0	0.00	1	39.50	39.35	-1	404	-0.25%
2023/02/21	0	0.00	1	39.85	39.90	-1	403	-0.25%
2023/02/17	0	0.00	1	39.60	39.65	-1	396	-0.25%
2023/02/16	1	39.05	0	0.00	39.30	1	394	0.25%
2023/02/09	2	40.18	2	40.05	39.20	0	393	0.00%
2023/02/08	3	39.32	0	0.00	39.45	3	383	0.78%
2023/02/07	4	39.64	2	39.83	39.00	2	377	0.53%
2023/02/02	0	0.00	1	38.90	38.85	-1	359	-0.28%
2023/01/13	1	37.60	0	0.00	37.00	1	357	0.28%
2023/01/12	0	0.00	1	36.80	37.50	-1	357	-0.28%
2023/01/11	0	38.00	0	0.00	36.80	0	352	0.00%
2023/01/05	1	37.10	1	37.10	38.15	0	367	0.00%
2022/12/26	1	35.15	0	0.00	35.30	1	333	0.30%
2022/12/20	0	37.00	0	0.00	35.15	0	357	0.00%
2022/12/13	0	0.00	2	37.15	37.25	-2	361	-0.55%
2022/12/09	3	38.50	4	39.00	38.50	-1	367	-0.27%
2022/12/08	0	0.00	2	37.73	37.90	-2	373	-0.53%
2022/12/07	1	38.75	2	37.70	37.50	-1	372	-0.27%
2022/12/06	2	39.03	2	39.28	38.55	0	363	0.00%
2022/12/05	12	40.76	2	41.10	39.25	10	353	2.83%
2022/12/02	2	37.70	4	38.11	39.45	-2	292	-0.68%
2022/12/01	1	36.55	0	0.00	35.90	1	265	0.38%
2022/11/30	2	35.40	1	34.80	35.70	1	256	0.39%
2022/11/25	0	35.30	0	0.00	33.05	0	255	0.00%
2022/11/23	0	35.00	2	33.20	33.15	-2	261	-0.76%
2022/11/21	0	0.00	0.3	33.40	33.60	-0.3	277	-0.12%
2022/11/17	0	0.00	1	33.10	33.80	-1	285	-0.35%
2022/11/07	0	0.00	1	33.90	33.75	-1	353	-0.28%
2022/10/24	0	0.00	1	32.75	31.60	-1	394	-0.25%
2022/10/21	0	0.00	1	30.80	30.80	-1	393	-0.25%
2022/10/17	2	30.68	1	31.80	32.00	1	408	0.24%
2022/10/13	0	0.00	2	29.90	29.35	-2	410	-0.49%
2022/10/07	1	34.45	1	34.35	34.60	0	408	0.00%
2022/10/06	1	34.30	1	34.15	34.50	0	411	0.00%
2022/10/04	1	34.30	0	0.00	34.30	1	421	0.24%
2022/10/03	1	34.10	1	33.95	33.80	0	440	0.00%
2022/09/30	1	33.65	2	32.90	34.00	-1	445	-0.22%
2022/09/29	0	0.00	3	33.43	33.60	-3	448	-0.67%
2022/09/28	0.1	33.65	0	0.00	31.85	0.1	451	0.01%
2022/09/15	0	0.00	1	41.45	41.40	-1	496	-0.20%
2022/09/06	2	39.10	0	0.00	38.45	2	571	0.35%
2022/08/26	0	42.50	0	0.00	41.55	0	787	0.00%
2022/08/25	0	0.00	1	42.35	42.35	-1	786	-0.13%
2022/08/23	0	40.91	0	0.00	40.50	0	787	0.00%
2022/08/22	0	41.90	0	0.00	41.15	0	785	0.00%
2022/08/19	0	0.00	1	42.85	42.25	-1	780	-0.13%
2022/08/18	1	41.95	0	0.00	41.65	1	769	0.13%
2022/08/16	0.2	41.95	0	0.00	41.70	0.2	741	0.03%
2022/08/15	1	42.60	0	0.00	42.35	1	735	0.14%
2022/08/12	2	41.60	2	41.45	41.35	0	725	0.00%
2022/08/10	1	39.91	1	39.85	39.80	0	708	0.00%
2022/08/03	0	39.60	0	0.00	39.20	0	716	0.00%
2022/08/01	1	40.80	0	0.00	41.10	1	726	0.14%
2022/07/26	1	40.65	2	40.38	40.00	-1	726	-0.14%
2022/07/22	1	41.45	0	0.00	40.95	1	723	0.14%
2022/07/20	0	0.00	1	41.05	40.35	-1	731	-0.14%
2022/07/19	3	41.65	3	41.82	42.05	0	736	0.00%
2022/07/18	1	41.70	1	41.55	41.90	0	740	0.00%
2022/07/15	2.1	41.10	1	40.75	40.90	1.1	739	0.14%
2022/07/11	0	0.00	1	42.15	41.20	-1	747	-0.13%
2022/07/01	1	37.20	0	0.00	36.75	1	749	0.13%
2022/06/30	0	0.00	1	40.15	39.50	-1	742	-0.13%
2022/06/29	0	0.00	1	41.25	41.60	-1	744	-0.13%
2022/06/28	2	41.35	1	40.75	41.45	1	748	0.13%
2022/06/27	2	41.68	1	41.30	42.00	1	749	0.13%
2022/06/24	3	40.42	2	40.25	40.00	1	740	0.14%
2022/06/23	0	0.00	9	38.33	39.05	-9	739	-1.22%
2022/06/22	10	39.66	0	0.00	39.25	10	749	1.33%
2022/06/17	1	41.85	2	41.90	42.15	-1	784	-0.13%
2022/06/16	5	45.00	0	0.00	43.45	5	778	0.64%
2022/06/15	1	46.80	3	45.97	45.80	-2	788	-0.25%
2022/06/14	1	48.15	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.50	1	48.20	48.85	0	789	0.00%
2022/06/10	5	53.32	2	51.20	49.80	3	791	0.38%
2022/06/09	0	0.00	5	52.60	52.60	-5	642	-0.78%
2022/06/02	0	0.00	2	50.10	49.20	-2	735	-0.27%
2022/06/01	1	49.70	0	0.00	49.50	1	757	0.13%
2022/05/26	1	48.00	1	47.65	47.40	0	842	0.00%
2022/05/24	1	48.20	0	0.00	47.95	1	903	0.11%
2022/05/19	0	0.00	4	47.99	49.05	-4	966	-0.41%
2022/05/18	1	49.80	0	0.00	49.25	1	982	0.10%
2022/05/17	1	48.60	0	0.00	48.90	1	1,011	0.10%
2022/05/16	5	48.79	1	49.10	47.60	4	1,082	0.37%
2022/05/13	1	49.00	0	0.00	48.20	1	1,113	0.09%
2022/05/10	0	0.00	6	46.78	48.80	-6	1,293	-0.46%
2022/05/09	0	48.50	0	0.00	47.20	0	1,386	0.00%
2022/05/06	2	50.00	0	0.00	50.20	2	1,417	0.14%
2022/04/29	1	50.70	0	0.00	50.60	1	2,075	0.05%
2022/04/25	0	0.00	5	49.69	50.50	-5	3,937	-0.13%
2022/04/22	1	53.20	0	0.00	52.70	1	4,051	0.02%
2022/04/19	0	0.00	2	53.80	53.90	-2	4,338	-0.05%
2022/04/18	1	54.20	1	53.80	53.90	0	4,504	0.00%
2022/04/13	1	57.30	0	0.00	57.00	1	5,374	0.02%
2022/04/11	7	56.70	0	0.00	56.00	7	5,818	0.12%
2022/04/07	0	0.00	2	60.60	58.50	-2	6,130	-0.03%
2022/04/06	0	0.00	0	64.90	61.60	0	6,177	0.00%
2022/04/01	1	62.50	0	0.00	62.30	1	6,324	0.02%
2022/03/31	4	64.38	0	0.00	63.50	4	6,426	0.06%
2022/03/30	0	0.00	4	65.65	65.00	-4	6,710	-0.06%
2022/03/29	2	65.70	0	0.00	65.30	2	6,986	0.03%
2022/03/28	0	65.50	0	0.00	65.20	0	7,105	0.00%
2022/03/25	7	66.77	13	66.47	66.40	-6	7,131	-0.08%
2022/03/24	6	67.35	3	67.73	68.20	3	7,149	0.04%
2022/03/23	19	67.99	2	66.40	66.30	17	7,180	0.24%
2022/03/22	0	67.20	3	66.70	67.00	-3	7,289	-0.04%
2022/03/21	0	0.00	8	65.99	66.80	-8	7,371	-0.11%
2022/03/18	7	64.90	8	66.35	66.30	-1	7,472	-0.01%
2022/03/17	1	64.80	2	64.15	64.80	-1	7,592	-0.01%
2022/03/16	2	61.90	0	0.00	62.10	2	7,757	0.03%
2022/03/15	3	63.53	1	64.20	61.30	2	8,032	0.03%
2022/03/11	3	65.27	1	65.30	65.50	2	8,322	0.02%
2022/03/10	0	0.00	2	63.90	65.20	-2	8,325	-0.02%
2022/03/09	2	61.75	0	0.00	61.10	2	8,431	0.02%
2022/03/08	2	62.30	1	63.00	61.10	1	8,523	0.01%
2022/03/07	6	65.36	1	65.00	63.50	5	8,519	0.06%
2022/03/04	4	68.25	4	67.00	66.40	0	8,503	0.00%
2022/03/03	15	67.10	16	68.06	68.40	-1	8,467	-0.01%
2022/03/02	1	65.30	6	66.55	66.20	-5	8,443	-0.06%
2022/03/01	1	67.30	5	67.14	66.90	-4	8,427	-0.05%
2022/02/25	2	66.60	1	65.90	65.10	1	8,407	0.01%
2022/02/24	7	66.01	1	66.20	63.90	6	8,385	0.07%
2022/02/23	5	68.60	0	0.00	68.90	5	8,345	0.06%
2022/02/22	2	68.40	1	70.30	68.10	1	8,332	0.01%
2022/02/18	3	71.70	4	71.43	72.00	-1	8,283	-0.01%
2022/02/17	13	72.28	13	72.32	72.20	0	8,279	0.00%
2022/02/16	0	0.00	3	73.33	72.80	-3	8,245	-0.04%
2022/02/15	16	69.56	16	68.93	69.00	0	8,170	0.00%
2022/02/14	0	0.00	1	69.60	68.10	-1	8,135	-0.01%
2022/02/11	1	72.70	2	72.30	72.10	-1	8,086	-0.01%
2022/02/10	5	75.16	2	74.20	73.60	3	8,051	0.04%
2022/02/09	21	71.99	42	72.41	72.70	-21	7,942	-0.26%
2022/02/08	7	75.02	0	0.00	74.70	7	7,842	0.09%
2022/02/07	11	73.71	17	73.40	74.80	-6	7,800	-0.08%
2022/01/26	25	73.93	24	73.55	72.90	1	7,742	0.01%
2022/01/25	17	77.63	21	77.95	72.60	-4	7,583	-0.05%
2022/01/24	29	80.57	45	78.23	77.50	-16	7,355	-0.22%
2022/01/21	60	82.88	52	83.22	83.50	8	7,129	0.11%
2022/01/20	49.1	85.51	16	84.63	83.10	33.1	6,855	0.48%
2022/01/19	31	83.36	49	83.79	84.00	-18	6,194	-0.29%
2022/01/18	9	76.09	8	77.39	79.70	1	5,388	0.02%
2022/01/17	14	74.86	13	73.83	76.20	1	5,243	0.02%
2022/01/14	3	72.30	1.1	71.50	71.80	1.9	5,118	0.04%
2022/01/13	27.1	77.97	24	77.43	76.70	3	5,026	0.06%
2022/01/12	31	77.88	7	79.64	77.00	24	4,917	0.49%
2022/01/11	12	83.01	14.1	85.33	82.20	-2.1	4,806	-0.04%
2022/01/10	11	83.61	14	83.67	82.70	-3	4,635	-0.06%
2022/01/07	65	88.50	25	90.10	91.80	40	4,458	0.90%
2022/01/06	22	88.21	31.2	88.24	86.90	-9.2	4,058	-0.23%
2022/01/05	18	85.33	6	86.23	84.20	12	3,743	0.32%
2022/01/04	2	87.00	12.1	88.93	89.50	-10.1	3,415	-0.29%
2022/01/03	13	79.34	36.4	79.03	81.40	-23.4	3,287	-0.71%
2021/12/30	43	75.98	44	76.39	75.50	-1	3,026	-0.03%
2021/12/29	26	74.55	14	74.61	75.40	12	2,952	0.41%
2021/12/28	8	76.31	25.1	76.66	75.60	-17.1	2,887	-0.59%
2021/12/27	10	75.12	30	75.59	74.00	-20	2,735	-0.73%
2021/12/24	108	77.66	103	76.06	77.40	5	2,626	0.19%	大買/大賣/
2021/12/23	37	72.79	43	73.97	76.10	-6	2,333	-0.26%
2021/12/22	9	68.73	18	68.99	70.00	-9	2,049	-0.44%
2021/12/21	1	66.50	6	65.58	66.50	-5	1,923	-0.26%
2021/12/20	4	66.60	4	65.50	65.50	0	1,888	0.00%
2021/12/17	9	66.03	10	65.69	66.70	-1	1,848	-0.05%
2021/12/16	22	68.14	7.1	67.57	67.20	14.9	1,787	0.83%
2021/12/15	9	66.24	13	65.88	65.50	-4	1,652	-0.24%
2021/12/14	24	64.76	20.1	62.90	63.50	3.9	1,552	0.25%
2021/12/13	17.5	70.15	11.2	70.54	69.80	6.3	1,432	0.44%
2021/12/10	11	70.62	13	71.20	70.10	-2	1,286	-0.16%
2021/12/09	44.4	68.65	38	68.63	69.00	6.4	1,100	0.58%
2021/12/08	13	63.59	16.1	64.42	65.40	-3.1	809	-0.38%
2021/12/07	0	0.00	11	59.14	59.50	-11	553	-1.99%
2021/12/06	4	54.40	1	54.70	54.10	3	474	0.63%
2021/12/03	24	58.48	13	58.38	56.40	11	439	2.50%
2021/12/02	15	55.25	3	53.53	54.80	12	290	4.13%
2021/12/01	0	0.00	3	51.73	51.20	-3	181	-1.65%
2021/11/30	2	50.33	1	50.40	49.85	1	158	0.63%
2021/11/19	0	0.00	0.7	48.94	48.95	-0.7	144	-0.48%
2021/11/17	1	49.35	1	48.85	49.60	0	144	0.00%
2021/11/16	1	50.50	0	0.00	49.90	1	143	0.70%
2021/11/09	0	0.00	2	47.90	47.85	-2	142	-1.40%
2021/11/08	0	0.00	2	48.00	47.90	-2	144	-1.39%
2021/09/29	0.1	47.60	0	0.00	47.60	0.1	437	0.02%
2021/09/28	14	48.84	14	48.50	48.60	0	440	0.00%
2021/09/24	0	0.00	1	49.15	49.05	-1	447	-0.22%
2021/09/22	0.1	48.50	0	0.00	48.30	0.1	449	0.02%
2021/09/17	0	0.00	1	48.95	49.05	-1	450	-0.22%
2021/09/16	1.1	48.64	4	48.70	48.80	-2.9	455	-0.64%
2021/09/14	1	49.10	50	49.13	49.05	-49	457	-10.70%
2021/09/13	50	52.04	0	0.00	52.20	50	455	10.97%
2021/09/03	0.2	51.90	0	0.00	51.70	0.2	454	0.04%
2021/09/02	1	52.50	0	0.00	51.60	1	453	0.22%
2021/08/26	0.1	50.50	0	0.00	50.70	0.1	453	0.01%
2021/08/18	0.1	49.00	0	0.00	50.20	0.1	451	0.02%
2021/08/12	1	52.60	0	0.00	52.90	1	448	0.22%
2021/08/11	2	54.40	0	0.00	52.50	2	453	0.44%
2021/08/10	1	54.10	2.2	53.68	53.30	-1.2	452	-0.27%
2021/08/09	0	0.00	200	54.89	54.60	-200	456	-43.77%	大賣/鉅額交易
2021/08/06	1.2	57.09	0	0.00	56.40	1.2	454	0.25%
2021/08/05	221	58.38	8	58.58	58.10	213	448	47.44%	大買/鉅額交易
2021/07/30	3	53.63	1	53.60	53.10	2	431	0.46%
2021/07/29	1	53.20	0	0.00	53.50	1	434	0.23%
2021/07/27	1	56.00	150	56.16	55.20	-149	438	-34.01%	大賣/鉅額交易
2021/07/26	152	59.11	2	59.00	59.20	150	435	34.43%	大買/鉅額交易
2021/07/23	1	55.40	2	55.95	56.40	-1	403	-0.25%
2021/07/21	0.1	52.70	0	0.00	53.00	0.1	407	0.02%
2021/07/19	1	54.80	0	0.00	54.80	1	422	0.24%
2021/07/16	1	55.00	5	54.72	54.80	-4	438	-0.91%
2021/07/15	7	54.71	0	0.00	54.50	7	449	1.56%
2021/07/13	1	54.50	2	54.75	54.40	-1	470	-0.21%
2021/07/06	6	50.95	0	0.00	50.30	6	525	1.14%
2021/06/22	2	49.55	0	0.00	49.30	2	885	0.23%
2021/06/18	0	0.00	1	50.30	50.50	-1	912	-0.11%
2021/05/17	0	0.00	2	41.80	41.55	-2	1,258	-0.16%
2021/05/14	2	45.85	0	0.00	46.00	2	1,246	0.16%
2021/05/13	3	47.28	1	46.80	47.00	2	1,242	0.16%
2021/05/12	0	0.00	2	49.20	47.00	-2	1,236	-0.16%
2021/05/11	14.4	51.84	12	50.70	49.85	2.4	1,223	0.20%
2021/05/07	1	53.50	6	54.50	55.20	-5	1,218	-0.41%
2021/05/06	5	53.10	0	0.00	53.20	5	1,214	0.41%
2021/05/03	0.6	56.17	3	59.10	55.70	-2.4	1,190	-0.20%
2021/04/28	4	60.35	64	60.45	61.70	-60	1,166	-5.14%
2021/04/27	1	60.10	0	0.00	60.10	1	1,162	0.09%
2021/04/26	60	61.06	1	60.50	60.70	59	1,154	5.11%
2021/04/23	1	58.30	6	58.77	58.70	-5	1,143	-0.44%
2021/04/22	1	58.00	133	59.44	58.00	-132	1,143	-11.54%	大賣/鉅額交易
2021/04/20	0	0.00	1	60.60	61.80	-1	1,114	-0.09%
2021/04/15	3	58.40	0	0.00	59.10	3	1,091	0.27%
2021/04/14	0	0.00	2	58.20	57.50	-2	1,089	-0.18%
2021/04/13	4	61.30	0	0.00	58.70	4	1,093	0.37%
2021/04/12	5	62.04	0	0.00	60.90	5	1,116	0.45%
2021/04/09	4	63.20	1	62.10	62.20	3	1,141	0.26%
2021/04/08	10	63.76	3	63.77	64.10	7	1,113	0.63%
2021/04/07	45	60.48	3	60.47	61.00	42	1,029	4.08%
2021/04/06	2	58.90	8	59.39	57.70	-6	946	-0.63%
2021/04/01	60	54.66	0	0.00	55.50	60	851	7.05%
2021/03/29	0	0.00	40	53.71	53.30	-40	833	-4.80%
2021/03/26	20	55.07	40	53.88	53.70	-20	828	-2.41%
2021/03/24	1	54.10	1	53.70	53.70	0	809	0.00%
2021/03/23	0	0.00	3	53.90	54.00	-3	791	-0.38%
2021/03/22	10.1	55.62	1	55.60	54.80	9.1	782	1.16%
2021/03/19	52	56.75	15.1	56.77	55.90	36.9	767	4.81%
2021/03/18	0	0.00	8	55.28	56.00	-8	727	-1.10%
2021/03/17	2	54.00	5	54.26	54.50	-3	711	-0.42%
2021/03/15	4	52.70	29	52.29	53.00	-25	702	-3.56%
2021/03/12	26	53.46	26	52.90	52.90	0	698	0.00%
2021/03/11	4	54.10	1	55.80	55.80	3	602	0.50%
2021/03/10	0	0.00	2	50.65	50.80	-2	529	-0.38%
2021/03/09	1	50.60	2	50.60	50.20	-1	551	-0.18%
2021/03/08	0	0.00	1	51.00	50.90	-1	554	-0.18%
2021/03/05	10.1	51.11	4	51.05	50.80	6.1	560	1.08%
2021/03/04	2	51.00	1	51.50	51.10	1	562	0.18%
2021/03/03	1	50.60	2	50.75	50.80	-1	572	-0.17%
2021/03/02	20	50.93	2	50.85	49.90	18	571	3.15%
2021/02/26	3	49.24	3	49.53	49.75	0	571	0.00%
2021/02/25	1	49.95	2	50.20	49.60	-1	581	-0.17%
2021/02/23	1	49.60	2	49.30	49.40	-1	606	-0.16%
2021/02/22	2	49.38	0	0.00	49.40	2	613	0.33%
2021/02/19	0	0.00	1	48.35	48.80	-1	618	-0.16%
2021/02/18	1	48.70	1	48.55	48.65	0	634	0.00%
2021/02/17	20	48.30	0	0.00	48.70	20	637	3.14%
2021/02/05	2	46.63	0	0.00	46.55	2	657	0.30%
2021/02/04	5	46.55	6	46.06	46.95	-1	670	-0.15%
2021/02/03	2	45.95	2	45.98	45.85	0	668	0.00%
2021/02/02	6	45.58	6	45.43	45.40	0	671	0.00%
2021/01/29	6	47.67	6	47.40	45.60	0	667	0.00%
2021/01/28	7	46.29	8	46.03	46.10	-1	663	-0.15%
2021/01/25	1	47.95	1	47.70	47.60	0	676	0.00%
2021/01/22	11	47.34	11	47.30	48.05	0	675	0.00%
2021/01/21	11	46.50	11	46.40	45.70	0	670	0.00%
2021/01/20	6	48.38	6	47.03	45.85	0	665	0.00%
2021/01/19	6	48.98	3	48.98	48.70	3	652	0.46%
2021/01/18	3	48.43	6	48.48	48.65	-3	649	-0.46%
2021/01/15	4	49.92	3	49.68	49.60	1	645	0.16%
2021/01/14	46	51.24	54	51.22	51.20	-8	638	-1.25%
2021/01/13	3	50.70	2	50.95	51.00	1	639	0.16%
2021/01/12	7	50.70	196	51.31	50.30	-189	636	-29.68%	大賣/鉅額交易
2021/01/08	2	53.00	0	0.00	52.10	2	628	0.32%
2021/01/07	38	53.64	4	53.40	53.50	34	625	5.44%
2021/01/06	10	54.30	10	53.55	52.50	0	618	0.00%
2021/01/05	11	57.72	0	0.00	56.30	11	597	1.84%
2021/01/04	5	57.48	3	57.80	59.20	2	550	0.36%
2020/12/31	90	53.60	9	53.92	53.90	81	501	16.15%
2020/12/30	6	52.30	171	52.18	52.00	-165	485	-34.02%	大賣/鉅額交易
2020/12/29	0	0.00	4	52.95	52.60	-4	481	-0.83%
2020/12/28	8	53.23	3	52.90	52.70	5	480	1.04%
2020/12/25	4	52.13	0	0.00	52.40	4	473	0.85%
2020/12/23	41	51.06	0	0.00	50.90	41	464	8.82%
2020/12/22	4	50.33	0	0.00	49.70	4	470	0.85%
2020/12/17	10	51.06	0	0.00	50.90	10	478	2.09%
2020/12/11	0	0.00	0	50.90	50.20	0	493	0.00%
2020/12/10	1	51.30	0	0.00	51.80	1	490	0.20%
2020/12/09	1	53.10	0	0.00	52.60	1	482	0.21%
2020/12/08	1	52.70	11	52.85	53.30	-10	474	-2.11%
2020/12/04	1	52.30	0	0.00	52.30	1	467	0.21%
2020/12/03	1	53.40	0	0.00	52.50	1	480	0.21%
2020/11/27	100	52.01	6	51.73	52.20	94	481	19.52%
2020/11/24	1	51.80	0	0.00	51.50	1	455	0.22%
2020/11/23	1	52.50	0	0.00	51.90	1	449	0.22%
2020/11/20	2	51.40	2	51.00	50.80	0	433	0.00%
2020/11/19	2	50.10	0	0.00	49.60	2	417	0.48%
2020/11/18	101	49.87	1	49.60	49.80	100	415	24.09%	大買/
2020/11/17	5	48.95	0	0.00	48.70	5	413	1.21%
2020/11/16	0	0.00	1	48.50	48.15	-1	421	-0.24%
2020/11/12	0	0.00	2	49.80	49.95	-2	411	-0.49%
2020/11/09	0	0.00	2	47.50	47.65	-2	407	-0.49%
2020/11/06	0	0.00	4	47.69	47.20	-4	416	-0.96%
2020/11/05	1	47.80	0	0.00	47.85	1	431	0.23%
2020/11/04	4	47.46	1	48.20	46.85	3	467	0.64%
2020/10/16	1	46.30	0	0.00	45.15	1	844	0.12%
2020/10/15	1	45.85	0	0.00	46.05	1	851	0.12%
2020/10/12	0	0.00	1	47.65	46.65	-1	870	-0.11%
2020/10/08	2	47.90	0	0.00	47.60	2	888	0.23%
2020/09/29	0	0.00	1	45.90	45.80	-1	1,034	-0.10%
2020/09/25	1	45.20	0	0.00	44.55	1	1,089	0.09%
2020/09/24	1	47.30	0	0.00	46.35	1	1,093	0.09%
2020/09/21	0	0.00	2	50.50	50.40	-2	1,127	-0.18%
2020/09/17	1	50.90	0	0.00	50.90	1	1,161	0.09%
2020/09/11	0	0.00	1	49.50	49.50	-1	1,231	-0.08%
2020/09/10	2	51.90	2	50.80	50.50	0	1,239	0.00%
2020/09/09	1	52.30	0	0.00	51.20	1	1,236	0.08%
2020/09/08	2	52.10	2	53.90	51.20	0	1,233	0.00%
2020/09/07	6	53.00	1	53.10	51.00	5	1,220	0.41%
2020/09/02	0	0.00	1	48.50	48.05	-1	1,215	-0.08%
2020/08/31	2	46.90	0	0.00	46.95	2	1,222	0.16%
2020/08/27	2	46.55	0	0.00	46.85	2	1,238	0.16%
2020/08/20	1	44.60	0	0.00	45.00	1	1,268	0.08%
2020/08/17	1	52.20	1	52.90	52.20	0	1,233	0.00%
2020/08/14	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/12	1	51.40	0	0.00	51.40	1	1,237	0.08%
2020/08/10	1	52.30	1	52.70	52.00	0	1,240	0.00%
2020/08/07	6	55.33	6	55.47	54.60	0	1,224	0.00%
2020/08/06	2	60.10	0	0.00	57.90	2	1,217	0.16%
2020/08/05	7	58.60	8	58.88	60.20	-1	1,153	-0.09%
2020/08/04	3	54.80	0	0.00	54.80	3	1,125	0.27%
2020/07/30	1	55.20	0	0.00	54.60	1	1,103	0.09%
2020/07/29	1	53.90	2	55.00	55.20	-1	1,085	-0.09%
2020/07/24	2	54.90	0	0.00	52.90	2	1,022	0.20%
2020/07/17	0	0.00	2	51.80	50.50	-2	1,020	-0.20%
2020/07/16	1	53.40	0	0.00	51.70	1	1,009	0.10%
2020/07/14	10	55.70	10	52.90	53.00	0	983	0.00%
2020/07/10	1	54.00	0	0.00	53.50	1	952	0.10%
2020/07/09	3	55.27	10	54.00	53.50	-7	921	-0.76%
2020/07/08	2	51.25	4	56.13	54.80	-2	890	-0.22%
2020/07/07	23	51.74	27	50.50	51.90	-4	837	-0.48%
2020/07/03	1	47.20	13	47.20	46.70	-12	785	-1.53%
2020/07/02	0	0.00	5	47.66	48.00	-5	774	-0.65%
2020/06/30	5	45.00	0	0.00	44.85	5	726	0.69%
2020/06/24	10	46.83	6	46.72	45.05	4	716	0.56%
2020/06/23	1	43.80	0	0.00	43.80	1	681	0.15%
2020/06/19	1	46.00	0	45.35	45.30	1	666	0.14%
2020/06/18	19	44.13	1	44.80	46.05	18	639	2.82%
2020/06/12	0	0.00	1	39.80	40.30	-1	582	-0.17%
2020/06/09	1	42.90	101	43.11	43.50	-100	575	-17.37%	大賣/
2020/06/08	101	43.44	1	43.65	43.30	100	561	17.81%	大買/
2020/06/05	1	43.10	1	43.15	43.20	0	551	0.00%
2020/06/04	0	0.00	1	43.50	43.00	-1	548	-0.18%
2020/06/03	2	41.63	2	42.38	43.15	0	538	0.00%
2020/06/02	1	41.20	3	42.40	42.05	-2	529	-0.38%
2020/06/01	1	41.60	0	0.00	41.05	1	510	0.20%
2020/05/29	1	39.60	2	40.00	41.50	-1	505	-0.20%
2020/05/28	1	41.20	1	41.55	39.95	0	500	0.00%
2020/05/27	3	41.38	3	41.40	41.10	0	496	0.00%
2020/05/26	4	40.21	2	40.75	40.35	2	483	0.41%
2020/05/25	1	38.85	1	39.55	39.75	0	475	0.00%
2020/05/22	1	39.10	2	39.35	39.80	-1	474	-0.21%
2020/05/21	1	40.95	1	41.70	40.30	0	469	0.00%
2020/05/20	2	40.73	1	40.80	41.10	1	462	0.22%
2020/05/15	0	0.00	6	40.30	40.00	-6	440	-1.36%
2020/05/14	2	40.80	1	41.70	40.55	1	419	0.24%
2020/05/13	1	42.35	2	41.70	43.25	-1	392	-0.25%
2020/05/12	3	39.08	0	0.00	39.35	3	358	0.84%
2020/05/11	2	41.39	0	0.00	40.40	2	348	0.59%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/04/30	5	34.90	0	0.00	34.90	5	259	1.92%
2020/04/29	1	34.40	0	0.00	34.10	1	265	0.38%
2020/04/24	3	37.03	3	35.65	35.30	0	249	0.00%
2020/04/23	1	35.35	1	35.90	36.00	0	227	0.00%
2020/04/22	2	31.98	3	32.42	32.75	-1	209	-0.48%
2020/03/31	0	0.00	1	29.45	29.50	-1	250	-0.40%
2020/03/25	1	29.00	0	0.00	28.70	1	291	0.34%
2020/03/23	0	0.00	1	26.85	26.70	-1	324	-0.31%
2020/03/17	0	0.00	1	27.60	27.15	-1	330	-0.30%
2020/03/05	2	43.30	2	43.50	42.55	0	454	0.00%
2020/03/03	1	42.00	0	0.00	41.25	1	451	0.22%
2020/02/24	1	43.50	0	0.00	43.40	1	449	0.22%
2020/02/20	0	0.00	10	44.51	44.50	-10	449	-2.23%
2020/02/19	10	45.48	1	45.20	45.00	9	449	2.00%
2020/02/18	1	43.80	0	0.00	43.95	1	449	0.22%
2020/02/10	0	0.00	10	42.55	42.40	-10	470	-2.13%
2020/02/07	3	44.75	5	43.60	43.40	-2	469	-0.43%
2020/02/06	1	44.30	4	44.94	44.80	-3	468	-0.64%
2020/02/04	3	43.80	0	0.00	43.80	3	471	0.64%
2020/01/08	2	53.20	3	53.00	53.20	-1	513	-0.19%
2020/01/07	0	0.00	4	54.03	53.50	-4	513	-0.78%
2020/01/06	0	0.00	3	55.60	55.00	-3	500	-0.60%
2020/01/03	1	56.00	0	0.00	55.40	1	499	0.20%
2019/12/27	1	56.40	0	0.00	56.20	1	476	0.21%
2019/12/26	9	56.87	1	57.50	56.50	8	473	1.69%
2019/12/20	12	56.36	0	0.00	56.00	12	436	2.75%
2019/12/19	6	58.42	8	58.53	58.00	-2	416	-0.48%
2019/12/17	0	0.00	1	56.00	56.30	-1	382	-0.26%
2019/12/16	0	0.00	4	55.75	55.90	-4	377	-1.06%
2019/12/13	1	55.80	5	55.60	55.60	-4	377	-1.06%
2019/12/10	0	0.00	1	57.20	57.30	-1	364	-0.27%
2019/12/09	1	56.70	3	56.00	56.10	-2	350	-0.57%
2019/12/06	24	58.39	15	59.25	57.20	9	327	2.75%
2019/12/04	0	0.00	1	55.00	55.20	-1	241	-0.41%
2019/12/02	0	0.00	1	53.60	53.00	-1	230	-0.43%
2019/11/13	1	53.40	0	0.00	53.60	1	269	0.37%
2019/11/12	0	0.00	2	55.10	54.50	-2	269	-0.74%
2019/11/05	2	55.75	0	0.00	55.50	2	294	0.68%
2019/10/29	0	0.00	2	55.40	54.60	-2	321	-0.62%
2019/10/28	1	55.30	0	0.00	55.30	1	327	0.30%
2019/10/25	2	55.80	0	0.00	55.40	2	339	0.59%
2019/10/23	1	56.70	0	0.00	56.00	1	385	0.26%
2019/10/21	1	55.80	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	1	56.60	57.00	-1	427	-0.23%
2019/09/23	0	0.00	5	56.36	57.50	-5	434	-1.15%
2019/09/12	1	56.50	0	0.00	56.50	1	434	0.23%
2019/09/11	1	58.30	0	0.00	57.70	1	434	0.23%
2019/09/03	0	0.00	3	59.30	59.00	-3	456	-0.66%
2019/08/29	0	0.00	2	60.05	59.90	-2	447	-0.45%
2019/08/28	0	0.00	1	61.60	60.10	-1	444	-0.23%
2019/08/26	0	0.00	1	58.50	58.00	-1	427	-0.23%
2019/08/23	0	0.00	1	59.70	59.40	-1	425	-0.23%
2019/08/22	0	0.00	21	58.84	60.50	-21	420	-4.99%
2019/08/21	0	0.00	2	58.25	58.10	-2	416	-0.48%
2019/08/20	1	58.40	0	0.00	58.40	1	417	0.24%
2019/08/19	3	59.80	2	59.50	58.60	1	415	0.24%
2019/08/15	3	56.60	3	56.70	56.60	0	406	0.00%
2019/08/14	2	59.20	0	0.00	58.50	2	402	0.50%
2019/08/13	4	59.05	3	59.10	58.60	1	399	0.25%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/08/05	1	58.80	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	3	58.93	59.30	-3	384	-0.78%
2019/08/01	0	0.00	3	58.80	58.70	-3	379	-0.79%
2019/07/31	1	58.50	0	0.00	59.90	1	374	0.27%
2019/07/30	0	0.00	1	59.20	59.10	-1	368	-0.27%
2019/07/29	1	61.60	0	0.00	61.30	1	366	0.27%
2019/07/26	1	63.00	1	63.70	63.00	0	357	0.00%
2019/07/25	4	62.53	1	61.60	63.00	3	336	0.89%
2019/07/24	4	63.00	2	62.65	61.60	2	310	0.64%
2019/07/23	0	0.00	7	61.80	61.80	-7	275	-2.54%
2019/07/22	3	56.20	0	0.00	56.20	3	239	1.25%
2019/07/19	1	49.90	5	50.01	51.10	-4	241	-1.66%
2019/07/11	0	0.00	1	55.40	55.70	-1	319	-0.31%
2019/07/10	12	57.60	5	57.58	57.50	7	355	1.97%
2019/07/09	6	58.30	0	0.00	58.30	6	377	1.59%
2019/07/08	6	58.67	0	0.00	59.00	6	376	1.59%
2019/07/01	0	0.00	1	58.90	59.10	-1	380	-0.26%
2019/06/24	0	0.00	1	56.90	57.20	-1	389	-0.26%
2019/06/21	4	57.33	3	57.20	57.00	1	395	0.25%
2019/06/19	0	0.00	1	57.90	57.50	-1	399	-0.25%
2019/06/18	2	57.90	6	57.37	56.80	-4	397	-1.01%
2019/06/17	0	0.00	4	61.20	60.10	-4	384	-1.04%
2019/06/14	0	0.00	4	65.05	65.50	-4	374	-1.07%
2019/06/13	1	66.00	0	0.00	66.60	1	373	0.27%
2019/06/12	0	0.00	2	67.30	66.90	-2	375	-0.53%
2019/06/11	0	0.00	2	67.70	67.30	-2	382	-0.52%
2019/06/06	1	67.10	0	0.00	67.30	1	384	0.26%
2019/05/28	0	0.00	1	67.80	68.10	-1	404	-0.25%
2019/05/27	4	68.73	0	0.00	68.20	4	410	0.98%
2019/05/14	1	71.80	0	0.00	71.50	1	520	0.19%
2019/05/13	1	70.00	1	70.30	70.20	0	540	0.00%
2019/05/10	0	0.00	1	69.80	70.00	-1	543	-0.18%
2019/05/09	0	0.00	1	69.60	69.80	-1	547	-0.18%
2019/05/06	1	69.10	3	69.00	71.00	-2	570	-0.35%
2019/05/03	9	71.08	1	71.20	71.30	8	576	1.39%
2019/04/30	0	0.00	9	71.47	71.40	-9	630	-1.43%
2019/04/26	2	73.95	0	0.00	74.20	2	659	0.30%
2019/04/24	0	0.00	1	73.60	73.50	-1	661	-0.15%
2019/04/23	0	0.00	1	73.50	73.00	-1	668	-0.15%
2019/04/22	1	74.00	0	0.00	74.30	1	672	0.15%
2019/04/19	6	74.52	0	0.00	75.50	6	673	0.89%
2019/04/18	3	75.67	15	75.45	75.00	-12	666	-1.80%
2019/04/17	9	77.91	4	77.68	77.90	5	647	0.77%
2019/04/16	9	73.82	0	75.80	76.10	9	593	1.51%
2019/04/15	1	72.60	0	0.00	74.00	1	558	0.18%
2019/04/11	4	70.25	0	0.00	70.20	4	538	0.74%
2019/04/10	3	70.57	0	0.00	70.50	3	540	0.56%
2019/04/03	0	0.00	1	70.80	71.00	-1	545	-0.18%
2019/04/02	1	73.50	2	72.80	71.80	-1	544	-0.18%
2019/03/28	0	0.00	1	70.20	69.80	-1	552	-0.18%
2019/03/26	3	71.43	0	0.00	71.60	3	558	0.54%
2019/03/25	1	69.40	0	0.00	68.80	1	553	0.18%
2019/03/14	1	74.10	0	0.00	73.90	1	537	0.19%
2019/03/12	0	0.00	2	72.40	72.10	-2	531	-0.38%
2019/03/08	2	70.90	0	0.00	71.10	2	529	0.38%
2019/03/07	0	0.00	1	72.80	71.30	-1	527	-0.19%
2019/03/06	1	73.80	0	0.00	72.40	1	524	0.19%
2019/02/21	0	0.00	4	76.53	78.00	-4	483	-0.83%
2019/02/20	11	76.25	3	75.43	76.90	8	457	1.75%
2019/02/19	1	71.90	2	73.55	76.40	-1	418	-0.24%
2019/02/18	1	69.70	0	0.00	69.50	1	388	0.26%
2019/02/15	0	0.00	1	70.00	70.00	-1	383	-0.26%
2019/02/13	0	0.00	1	69.40	71.70	-1	369	-0.27%
2019/02/12	0	0.00	3	71.27	70.00	-3	358	-0.84%
2019/02/11	1	73.90	1	74.40	73.90	0	333	0.00%
2019/01/28	0	0.00	1	76.20	75.90	-1	312	-0.32%
2019/01/25	2	75.35	0	0.00	75.80	2	298	0.67%
2019/01/24	0	0.00	1	74.80	74.90	-1	287	-0.35%
2019/01/23	1	75.60	0	0.00	75.50	1	275	0.36%
2019/01/21	1	77.20	0	0.00	75.70	1	216	0.46%