博大 (8109)-中國信託-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
110張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	98.20	98.50	-0.2	172	-0.12%
2024/05/16	0	0.00	1.2	97.50	98.20	-1.2	173	-0.66%
2024/05/15	0	0.00	1	97.20	97.20	-1	172	-0.58%
2024/05/09	0	0.00	1	95.80	94.60	-1	169	-0.59%
2024/05/03	0	0.00	1	96.10	96.10	-1	168	-0.59%
2024/04/11	0.4	95.20	0	0.00	95.10	0.4	162	0.22%
2024/03/28	2	98.60	0	0.00	98.90	2	150	1.33%
2024/03/27	0	0.00	6	104.25	104.50	-6	140	-4.28%
2024/03/26	3	104.50	3	104.00	102.50	0	130	0.00%
2024/03/25	0	0.00	1	104.50	104.00	-1	124	-0.80%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	1	103.00	0	0.00	104.00	1	120	0.83%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	0	0.00	3	100.83	101.00	-3	103	-2.89%
2024/03/08	0.1	95.70	0	0.00	96.00	0.1	98	0.10%
2024/03/05	0	0.00	1	97.90	97.20	-1	96	-1.04%
2024/03/04	0	0.00	0.2	98.70	98.60	-0.2	95	-0.22%
2024/02/27	0	0.00	1	97.00	97.00	-1	93	-1.07%
2024/02/26	1	97.70	0	0.00	97.50	1	95	1.04%
2024/02/23	2	97.40	1	98.00	97.30	1	96	1.03%
2024/02/22	0	0.00	0.1	97.90	97.60	-0.1	98	-0.10%
2024/02/21	0	0.00	0.1	97.40	97.20	-0.1	99	-0.10%
2024/02/19	0	0.00	0.3	97.61	97.60	-0.3	101	-0.30%
2024/01/31	0	0.00	0.1	96.10	95.80	-0.1	108	-0.05%
2024/01/26	0	0.00	1	96.20	95.80	-1	114	-0.87%
2024/01/19	1	94.50	0	0.00	94.60	1	116	0.85%
2024/01/15	1	94.40	0	0.00	95.10	1	120	0.83%
2024/01/10	1	93.20	0	0.00	93.10	1	128	0.78%
2023/12/22	0	0.00	1	95.50	95.40	-1	175	-0.57%
2023/12/18	0	0.00	1	96.50	96.40	-1	192	-0.52%
2023/12/14	0.5	96.20	0	0.00	96.20	0.5	200	0.25%
2023/12/13	1	96.10	0	0.00	95.50	1	202	0.49%
2023/12/06	0	0.00	1	96.80	97.20	-1	261	-0.38%
2023/12/05	0.2	97.25	1	98.50	96.60	-0.8	266	-0.30%
2023/10/31	2	95.40	0	0.00	94.30	2	572	0.35%
2023/10/24	1	96.20	0	0.00	96.30	1	674	0.15%
2023/10/18	2	94.75	0	0.00	94.80	2	741	0.27%
2023/10/17	2	95.00	0	0.00	94.30	2	740	0.27%
2023/10/12	0	0.00	0.1	97.00	95.60	-0.1	811	-0.01%
2023/10/06	0.1	95.40	0	0.00	94.90	0.1	810	0.01%
2023/10/05	0	0.00	0.1	96.90	96.30	-0.1	805	-0.01%
2023/10/04	2	97.70	0	0.00	96.70	2	801	0.25%
2023/09/22	1.1	98.90	0	0.00	100.50	1.1	779	0.13%
2023/09/21	1	99.70	0	0.00	99.60	1	775	0.13%
2023/09/19	1	100.00	0	0.00	100.50	1	764	0.13%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/14	2	105.50	0	0.00	103.00	2	747	0.27%
2023/09/11	0	0.00	2	100.00	100.50	-2	700	-0.29%
2023/09/04	0	0.00	2	110.00	110.00	-2	662	-0.30%
2023/09/01	0	0.00	1	110.50	110.00	-1	660	-0.15%
2023/08/31	0	0.00	1	111.00	110.50	-1	660	-0.15%
2023/08/29	0	0.00	1	110.50	110.50	-1	656	-0.15%
2023/08/28	0	0.00	2	110.00	110.00	-2	650	-0.31%
2023/08/25	0	0.00	2	112.00	112.00	-2	634	-0.32%
2023/08/24	1	110.00	0	0.00	112.00	1	628	0.16%
2023/08/23	1	114.00	0	0.00	113.00	1	616	0.16%
2023/08/21	0	0.00	1	112.00	112.00	-1	589	-0.17%
2023/08/18	2	111.00	1	114.50	109.50	1	560	0.18%
2023/08/17	3	107.50	1	110.00	110.50	2	527	0.38%
2023/08/15	4	103.50	5	104.40	107.50	-1	493	-0.20%
2023/08/14	0	0.00	2	102.00	102.00	-2	474	-0.42%
2023/08/11	1	103.50	0	0.00	103.00	1	463	0.22%
2023/08/10	0	0.00	1	102.50	102.50	-1	447	-0.22%
2023/08/09	4	108.00	3	105.00	105.00	1	437	0.23%
2023/08/08	2	107.00	1	107.00	107.00	1	412	0.24%
2023/08/01	1	107.50	0	0.00	105.00	1	362	0.28%
2023/07/31	0	0.00	3	107.17	107.50	-3	344	-0.87%
2023/07/28	1.1	105.55	0	0.00	106.50	1.1	327	0.34%
2023/07/27	0.1	109.00	1	103.50	109.00	-0.9	304	-0.30%
2023/07/26	6.1	105.18	5	105.80	104.00	1.1	265	0.41%
2023/07/24	5	97.10	2	97.90	96.10	3	203	1.48%
2023/07/20	0.2	97.15	0	0.00	97.20	0.2	196	0.10%
2023/07/19	2.1	97.50	0	0.00	97.50	2.1	192	1.09%
2023/07/18	1.4	100.23	2	101.00	95.50	-0.6	183	-0.33%
2023/07/17	5.1	101.72	0	0.00	103.00	5.1	158	3.22%
2023/07/03	0	0.00	1	92.70	93.00	-1	144	-0.69%
2023/06/16	1	92.60	0	0.00	92.80	1	151	0.66%
2023/06/14	1	92.00	0	0.00	91.90	1	157	0.64%
2023/06/07	0	0.00	1	91.30	90.90	-1	148	-0.67%
2023/05/24	1	88.70	0	0.00	88.70	1	164	0.61%
2023/05/17	0	0.00	1	88.30	88.50	-1	164	-0.61%
2023/05/04	0	0.00	3	87.83	88.00	-3	173	-1.73%
2023/04/18	1	92.30	0	0.00	92.20	1	170	0.59%
2023/04/13	1	92.50	0.1	90.80	92.60	0.9	153	0.58%
2023/04/10	1	89.00	0	0.00	90.20	1	142	0.70%
2023/04/06	0	0.00	1	88.00	87.90	-1	136	-0.73%
2023/03/31	1	90.60	1	90.60	91.30	0	132	0.00%
2023/03/30	1	89.70	0	0.00	90.30	1	130	0.77%
2023/03/24	2	91.25	0	0.00	90.90	2	127	1.57%
2023/03/23	1	91.60	0	0.00	90.80	1	126	0.79%
2023/03/20	2	91.30	0	0.00	91.30	2	127	1.56%
2023/03/16	1	91.70	0	0.00	93.00	1	123	0.81%
2023/03/10	0	0.00	1	92.80	93.50	-1	134	-0.75%
2023/02/20	1	89.50	0	0.00	89.50	1	115	0.87%
2023/02/17	2	87.60	0	0.00	88.20	2	116	1.72%
2023/02/06	1	89.60	0	0.00	89.20	1	138	0.72%
2023/02/01	1	89.70	0	0.00	88.80	1	132	0.75%
2023/01/13	0	0.00	6	86.70	86.10	-6	128	-4.67%
2022/12/20	6	85.10	0	0.00	85.10	6	159	3.77%
2022/12/07	0	0.00	1	88.10	88.10	-1	203	-0.49%
2022/12/01	1	87.60	0	0.00	87.50	1	199	0.50%
2022/10/13	0	0.00	1	82.10	82.00	-1	176	-0.57%
2022/10/11	1	83.30	1	83.30	83.60	0	174	0.00%
2022/10/07	1	86.00	0	0.00	86.30	1	171	0.58%
2022/10/05	0	0.00	1	85.60	85.00	-1	169	-0.59%
2022/10/03	1	84.80	0	0.00	86.00	1	163	0.61%
2022/09/20	1	89.00	1	90.20	91.20	0	129	0.00%
2022/09/19	0	0.00	2	89.85	89.40	-2	123	-1.61%
2022/09/15	0	0.00	1	96.50	93.70	-1	113	-0.88%
2022/09/12	1	89.00	0	0.00	89.00	1	84	1.19%
2022/09/06	0	0.00	1	87.30	87.30	-1	75	-1.33%
2022/08/26	1	79.50	0	0.00	79.50	1	41	2.39%
2022/08/11	0	0.00	5	75.76	76.50	-5	31	-15.92%
2022/07/21	1	73.50	0	0.00	73.90	1	30	3.31%
2022/07/19	4	73.10	0	0.00	73.00	4	29	13.37%
2022/04/08	0	0.00	0.5	75.90	76.10	-0.5	32	-1.56%
2022/01/12	0	0.00	7	74.20	74.40	-7	33	-20.87%
2021/11/29	0	0.00	4	71.20	71.20	-4	46	-8.64%
2021/10/19	4	71.90	0	0.00	71.90	4	81	4.91%
2021/07/28	0	0.00	30	75.00	74.40	-30	101	-29.70%
2021/07/27	0	0.00	1	77.40	76.10	-1	101	-0.99%
2021/07/16	15	73.30	0	0.00	73.50	15	82	18.15%
2021/07/15	5	73.00	0	0.00	73.40	5	82	6.03%
2021/07/02	0	0.00	0.1	72.61	72.70	-0.1	83	-0.13%
2021/04/12	10	74.70	0	0.00	74.80	10	82	12.15%
2021/01/18	1	69.00	0	0.00	69.50	1	67	1.49%
2020/11/16	1	66.10	0	0.00	65.50	1	38	2.58%
2020/09/28	0	0.00	1	65.90	66.10	-1	45	-2.22%
2020/08/05	0	0.00	1	67.50	67.50	-1	71	-1.40%
2020/07/29	0	0.00	2	65.10	65.20	-2	71	-2.80%
2020/07/22	1	65.50	0	0.00	65.80	1	69	1.43%
2020/06/10	0	0.00	1	73.50	72.40	-1	87	-1.15%
2020/06/04	1	73.00	0	0.00	72.30	1	96	1.04%
2020/06/03	0	0.00	1	71.00	70.90	-1	95	-1.04%
2020/05/21	0	0.00	0.1	68.60	68.60	-0.1	99	-0.14%
2020/04/29	1	69.70	0	0.00	69.60	1	119	0.84%
2020/04/28	0	0.00	0.1	69.80	69.70	-0.1	119	-0.05%
2020/03/13	2	59.50	1	59.90	60.40	1	100	0.99%
2019/12/30	0	0.00	2	77.80	77.50	-2	89	-2.23%
2019/12/04	0.2	72.50	0	0.00	72.10	0.2	97	0.20%
2019/11/07	2	74.80	0	0.00	74.80	2	90	2.22%
2019/10/08	0	0.00	2	76.20	75.90	-2	86	-2.31%
2019/10/01	0	0.00	3	78.83	78.60	-3	83	-3.58%
2019/09/12	0	0.00	0.3	80.80	80.70	-0.3	84	-0.36%
2019/09/10	0	0.00	1.1	80.41	80.40	-1.1	83	-1.31%
2019/07/26	2	84.90	0	0.00	87.00	2	112	1.78%
2019/07/18	1	91.40	0	0.00	91.80	1	112	0.89%
2019/07/16	3	91.40	0	0.00	91.50	3	114	2.62%
2019/05/16	0	0.00	1	95.60	94.80	-1	130	-0.76%
2019/04/11	1	103.00	0	0.00	100.00	1	84	1.18%
2019/04/10	0	0.00	2	99.00	98.90	-2	79	-2.53%
2019/04/03	2	95.40	0	0.00	95.30	2	73	2.73%
2019/04/01	0	0.00	1	93.90	94.20	-1	69	-1.45%
2019/03/11	1	86.50	0	0.00	86.80	1	49	2.04%
2019/03/08	0	0.00	1	84.30	84.50	-1	47	-2.11%
2019/02/21	0	0.00	1	83.20	83.10	-1	38	-2.59%
2019/02/20	1	83.00	0	0.00	82.50	1	37	2.66%
2019/02/18	1	82.50	0	0.00	81.90	1	34	2.90%
2019/02/14	0	0.00	1	80.60	80.80	-1	31	-3.14%
2019/02/13	0	0.00	1	80.30	80.40	-1	30	-3.23%
2019/01/21	1	79.80	0	0.00	79.90	1	28	3.47%
2018/10/17	0	0.00	1	73.50	73.90	-1	97	-1.02%
2018/10/16	0	0.00	8	74.11	74.10	-8	96	-8.25%
2018/10/11	3	71.20	5	73.66	73.00	-2	97	-2.05%
2018/10/09	1	75.50	0	0.00	75.60	1	95	1.05%
2018/10/08	9	75.77	6	75.77	75.80	3	95	3.14%
2018/10/04	1	77.60	4	77.00	77.00	-3	103	-2.90%
2018/10/03	1	78.50	6	79.68	77.80	-5	103	-4.83%
2018/10/02	6	80.20	0	0.00	80.20	6	101	5.89%
2018/09/28	4	78.10	0	0.00	78.30	4	101	3.93%
2018/09/27	4	77.80	0	0.00	77.80	4	101	3.93%
2018/09/20	0	0.00	1	77.30	77.90	-1	106	-0.94%
2018/09/19	1	78.70	0	0.00	78.70	1	106	0.94%
2018/09/13	0	0.00	7	80.07	79.20	-7	108	-6.47%
2018/09/12	6	76.88	2	77.30	78.60	4	101	3.95%
2018/09/11	2	76.00	5	76.48	76.60	-3	99	-3.01%
2018/09/10	7	76.37	2	76.25	76.00	5	99	5.04%
2018/09/07	0	0.00	1	77.90	76.60	-1	97	-1.03%
2018/09/06	0	0.00	2	81.00	78.70	-2	92	-2.16%
2018/09/05	7	79.56	2	79.25	79.50	5	89	5.58%
2018/07/12	0	0.00	34	72.46	73.30	-34	74	-45.79%
2018/07/11	11	70.98	0	0.00	71.00	11	68	15.99%
2018/07/10	3	70.00	0	0.00	70.00	3	69	4.34%
2018/07/09	16	69.46	2	69.50	69.50	14	70	19.74%
2018/07/06	2	69.80	11	69.20	69.20	-9	69	-12.88%
2018/07/05	8	70.05	0	0.00	70.00	8	69	11.59%
2018/07/04	0	0.00	11	70.85	70.20	-11	69	-15.88%
2018/07/03	13	70.04	5	69.90	70.10	8	65	12.12%
2018/07/02	0	0.00	6	69.83	69.80	-6	65	-9.12%
2018/06/27	16	70.20	0	0.00	70.40	16	64	24.70%
2018/06/13	0	0.00	12	74.99	74.10	-12	63	-18.79%
2018/06/12	3	73.70	10	73.47	73.70	-7	62	-11.17%
2018/06/11	16	73.67	0	0.00	73.90	16	61	25.85%
2018/06/08	0	0.00	5	72.90	72.90	-5	59	-8.43%
2018/06/06	0	0.00	10	73.50	73.20	-10	60	-16.58%
2018/06/05	12	74.15	7	74.10	74.00	5	59	8.34%
2018/06/04	14	72.64	6	73.63	73.60	8	57	13.82%
2018/03/21	0	0.00	0.2	70.00	70.40	-0.2	64	-0.31%
2018/03/08	0	0.00	2	69.40	68.90	-2	57	-3.50%
2018/01/19	2	67.30	0	0.00	67.30	2	55	3.57%