博大 (8109)-光和券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
110張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	98.00	98.20	-1	173	-0.58%
2024/05/03	0	0.00	1	95.50	96.10	-1	168	-0.59%
2024/04/26	1	93.60	0	0.00	93.60	1	165	0.60%
2024/04/16	1	93.00	0	0.00	93.00	1	164	0.61%
2024/03/28	0	0.00	6	98.60	98.90	-6	150	-3.99%
2024/03/26	0	0.00	4	102.50	102.50	-4	130	-3.06%
2024/03/22	1	104.00	0	0.00	103.50	1	122	0.82%
2024/03/13	2	101.50	0	0.00	101.50	2	106	1.87%
2024/03/12	7	101.00	1	100.00	101.00	6	103	5.79%
2024/03/01	0	0.00	1	98.30	98.50	-1	94	-1.06%
2023/11/21	0	0.00	1	98.90	98.20	-1	331	-0.30%
2023/11/20	1	97.90	0.1	98.36	97.70	0.9	341	0.26%
2023/11/10	1	96.40	0	0.00	96.50	1	457	0.22%
2023/11/06	3	95.87	0	0.00	96.20	3	511	0.59%
2023/10/24	3	95.27	0	0.00	96.30	3	674	0.44%
2023/10/18	1	94.80	0	0.00	94.80	1	741	0.13%
2023/10/06	2	95.00	0	0.00	94.90	2	810	0.25%
2023/10/05	2	96.35	0	0.00	96.30	2	805	0.25%
2023/10/04	2	96.85	0	0.00	96.70	2	801	0.25%
2023/09/28	2	101.50	0	0.00	100.50	2	780	0.26%
2023/09/26	2	100.50	0	0.00	100.00	2	781	0.26%
2023/09/22	0	0.00	1	100.50	100.50	-1	779	-0.13%
2023/09/21	0	0.00	3	101.17	99.60	-3	775	-0.39%
2023/09/20	0	0.00	2	100.50	101.00	-2	765	-0.26%
2023/09/19	7	100.43	0	0.00	100.50	7	764	0.92%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/14	0	0.00	3	105.83	103.00	-3	747	-0.40%
2023/09/12	1	99.90	1	100.50	100.50	0	708	0.00%
2023/09/11	2	100.50	0	0.00	100.50	2	700	0.29%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	1	104.50	0	0.00	104.50	1	685	0.15%
2023/09/05	0	0.00	0.1	111.30	110.50	-0.1	663	-0.01%
2023/08/31	0	0.00	1	110.50	110.50	-1	660	-0.15%
2023/08/24	2	112.50	0	0.00	112.00	2	628	0.32%
2023/08/22	0	0.00	1	114.50	114.50	-1	604	-0.17%
2023/08/17	1	108.50	2	107.50	110.50	-1	527	-0.19%
2023/08/10	0	0.00	0	103.50	102.50	0	447	0.00%
2023/07/28	2	108.75	0	0.00	106.50	2	327	0.61%
2023/07/26	0.1	107.00	1.2	105.62	104.00	-1.1	265	-0.40%
2023/07/10	1	91.00	1	92.30	91.40	0	141	0.00%
2023/06/28	0	0.00	1	92.70	92.50	-1	149	-0.67%
2023/06/27	1	91.50	0	0.00	92.60	1	150	0.66%
2023/06/14	0	0.00	3	92.03	91.90	-3	157	-1.91%
2023/05/31	1	87.50	0	0.00	87.70	1	161	0.62%
2023/05/30	0	0.00	1	88.00	88.20	-1	162	-0.62%
2023/05/26	3	88.63	0	0.00	88.30	3	163	1.83%
2023/05/12	0	0.00	0.3	87.20	86.50	-0.3	167	-0.17%
2023/04/19	1	92.20	0	0.00	91.90	1	172	0.58%
2023/03/28	1	90.20	1	90.40	90.50	0	128	0.00%
2023/03/27	0	0.00	1	90.90	91.40	-1	127	-0.79%
2023/03/20	0	0.00	20	91.54	91.30	-20	127	-15.63%
2023/03/16	0	93.30	0	0.00	93.00	0	123	0.01%
2023/03/15	0	0.00	1	94.10	94.20	-1	123	-0.81%
2023/03/09	0	0.00	1	95.80	94.80	-1	134	-0.74%
2023/02/16	4	87.20	0	0.00	87.10	4	117	3.40%
2022/12/23	10	85.35	0	0.00	85.50	10	149	6.67%
2022/12/01	0	0.00	2	87.30	87.50	-2	199	-1.00%
2022/11/10	0	0.00	0	88.80	88.50	0	210	-0.02%
2022/10/14	0	0.00	1	84.30	84.50	-1	178	-0.56%
2022/10/11	0	83.10	0	0.00	83.60	0	174	0.01%
2022/10/06	0	85.10	0	0.00	85.10	0	170	0.01%
2022/10/05	1	87.68	0	0.00	85.00	1	169	0.60%
2022/09/28	0	86.30	0	0.00	84.60	0	156	0.01%
2022/09/26	0	0.00	0.1	87.10	86.00	-0.1	148	-0.08%
2022/09/19	4	90.60	0	0.00	89.40	4	123	3.23%
2022/09/15	0	0.00	0.1	96.40	93.70	-0.1	113	-0.09%
2022/09/08	0	0.00	1	86.00	87.60	-1	79	-1.25%
2022/09/05	0	0.00	0.1	88.00	88.70	-0.1	70	-0.10%
2022/09/01	0.1	84.50	0	0.00	84.80	0.1	57	0.21%
2022/08/31	0	0.00	1	81.50	82.70	-1	49	-2.03%
2022/08/30	0	0.00	1	80.50	79.90	-1	43	-2.32%
2022/08/22	1	78.60	0	0.00	77.90	1	41	2.42%
2022/08/15	3.9	78.96	0	0.00	79.70	3.9	36	10.75%
2022/07/13	0	0.00	0.1	72.40	72.10	-0.1	26	-0.21%
2022/05/10	2	70.30	0	0.00	70.50	2	37	5.40%
2022/03/09	1	73.50	0	0.00	73.50	1	35	2.83%
2022/02/17	0	0.00	5	76.30	76.80	-5	35	-14.21%
2022/02/16	0	0.00	5	75.64	75.50	-5	33	-14.90%
2022/02/09	0	0.00	1	75.50	75.60	-1	33	-2.99%
2021/12/27	0	0.00	3	74.50	75.10	-3	33	-8.88%
2021/11/18	0	0.00	1	71.70	71.60	-1	47	-2.10%
2021/11/08	5	71.40	0	0.00	71.20	5	53	9.37%
2021/09/30	1	71.80	0	0.00	71.50	1	108	0.92%
2021/09/24	1	74.60	0	0.00	74.30	1	106	0.94%
2021/09/23	1	75.00	0	0.00	74.70	1	106	0.94%
2021/09/03	1	77.60	0	0.00	77.00	1	108	0.93%
2021/08/16	1	73.70	0	0.00	74.70	1	98	1.02%
2021/08/05	5	74.70	0	0.00	75.40	5	96	5.17%
2021/08/04	5	76.90	0	0.00	76.40	5	96	5.18%
2021/07/20	0	0.00	2	73.60	73.90	-2	81	-2.45%
2021/07/12	0	0.00	3	75.00	74.70	-3	79	-3.75%
2021/07/06	0	0.00	5	72.60	72.60	-5	81	-6.13%
2021/07/05	1	72.80	1	74.00	73.00	0	81	0.00%
2021/07/02	0	0.00	1	72.80	72.70	-1	83	-1.20%
2021/06/30	0	0.00	4	72.70	72.60	-4	86	-4.64%
2021/06/29	0	0.00	3	72.50	72.50	-3	86	-3.48%
2021/06/28	0	0.00	11	71.88	72.50	-11	87	-12.63%
2021/06/24	3	70.00	0	0.00	69.50	3	89	3.34%
2021/06/23	11	69.45	0	0.00	69.20	11	90	12.10%
2021/05/28	0	0.00	1	71.20	71.00	-1	104	-0.96%
2021/05/26	0	0.00	1	69.80	69.70	-1	105	-0.95%
2021/05/20	1	67.40	0	0.00	67.70	1	110	0.91%
2021/05/19	1	68.30	0	0.00	68.30	1	111	0.90%
2021/05/18	1	67.60	1	69.70	69.70	0	111	0.00%
2021/05/14	3	69.50	0	0.00	68.50	3	108	2.76%
2021/05/12	0	0.00	7	68.83	69.40	-7	106	-6.58%
2021/05/05	0	0.00	4	72.30	72.00	-4	95	-4.18%
2021/05/04	0	0.00	3	72.00	72.20	-3	93	-3.20%
2021/04/08	0	0.00	5	74.30	74.50	-5	80	-6.21%
2021/03/31	13	71.24	0	0.00	71.10	13	74	17.39%
2021/03/25	5	72.50	0	0.00	72.60	5	70	7.05%
2021/03/08	3	72.70	0	0.00	72.20	3	70	4.25%
2021/02/22	0	0.00	2	73.80	72.70	-2	68	-2.92%
2021/02/19	0	0.00	2	70.90	71.40	-2	66	-3.00%
2021/01/08	0.1	68.30	0	0.00	68.90	0.1	62	0.08%
2021/01/06	0.1	68.30	0	0.00	68.10	0.1	61	0.08%
2020/11/19	0	0.00	2	65.50	65.50	-2	39	-5.01%
2020/10/15	0	0.00	4	66.00	66.00	-4	39	-10.23%
2020/08/07	0.6	66.90	0	0.00	67.10	0.6	70	0.82%
2020/06/22	5	72.20	0	0.00	72.20	5	68	7.25%
2020/06/02	1	70.00	0	0.00	70.00	1	94	1.05%
2020/05/08	0	0.00	2	70.00	69.90	-2	106	-1.88%
2020/04/16	1	66.70	0	0.00	66.70	1	124	0.80%
2020/04/14	1	65.80	0	0.00	65.10	1	123	0.81%
2020/03/19	0	0.00	2	53.80	51.70	-2	117	-1.70%
2020/03/03	3	68.70	0	0.00	68.60	3	85	3.53%
2020/02/07	0	0.00	1	69.50	69.50	-1	82	-1.21%
2020/02/05	2	70.00	0	0.00	70.30	2	89	2.23%
2019/12/30	1	77.70	0	0.00	77.50	1	89	1.11%
2019/12/20	1	74.20	0	0.00	74.50	1	90	1.11%
2019/12/19	1	74.40	0	0.00	74.50	1	91	1.09%
2019/12/11	0	0.00	2	73.30	73.40	-2	95	-2.09%
2019/12/02	0	73.70	0	0.00	73.70	0	95	0.02%
2019/11/28	1	74.10	0	0.00	74.20	1	96	1.04%
2019/11/26	0.1	74.00	0	0.00	74.00	0.1	96	0.05%
2019/11/25	2	74.00	0	0.00	74.10	2	96	2.08%
2019/11/14	0	0.00	1	73.80	73.70	-1	96	-1.04%
2019/11/12	1	73.70	0	0.00	74.20	1	93	1.07%
2019/11/05	1	75.40	0	0.00	75.60	1	86	1.16%
2019/10/02	2	77.55	0	0.00	77.60	2	86	2.31%
2019/09/26	2	79.70	0	0.00	79.60	2	85	2.34%
2019/09/24	2	79.70	0	0.00	80.30	2	87	2.29%
2019/09/20	0.1	80.60	0	0.00	80.40	0.1	85	0.06%
2019/08/01	0	0.00	2	82.20	82.60	-2	115	-1.74%
2019/07/26	3	86.17	0	0.00	87.00	3	112	2.66%
2019/06/13	1	90.20	0	0.00	90.20	1	138	0.72%
2019/06/06	1	89.00	0	0.00	89.00	1	135	0.74%
2019/05/16	0	94.80	0	0.00	94.80	0	130	0.02%
2019/04/17	0	96.30	0	0.00	96.30	0	94	0.03%
2019/04/12	0	99.00	0	0.00	99.30	0	85	0.01%
2019/01/02	0	0.00	2	75.80	76.10	-2	30	-6.60%
2018/12/28	0	0.00	1	76.00	75.70	-1	31	-3.18%
2018/12/22	0	0.00	2	75.50	75.50	-2	37	-5.39%
2018/09/10	5	75.44	0	0.00	76.00	5	99	5.04%
2018/09/07	0	0.00	5	77.00	76.60	-5	97	-5.14%
2018/05/03	2	71.20	2	73.00	70.60	0	65	0.00%