博大 (8109)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.1
漲跌
▼0.2
漲幅
-0.20%
成交量
61張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	98.60	98.30	-0.4	172	-0.24%
2024/05/17	0	0.00	1	98.30	98.50	-1	172	-0.58%
2024/05/16	0.1	97.60	0	0.00	98.20	0.1	173	0.06%
2024/05/07	0.1	96.30	0	0.00	95.30	0.1	167	0.06%
2024/04/29	0.1	94.49	0	0.00	93.10	0.1	167	0.03%
2024/04/08	1	97.00	0	0.00	96.80	1	160	0.62%
2024/03/27	3	103.52	1	104.00	104.50	2	140	1.46%
2024/03/05	0	0.00	0.2	97.50	97.20	-0.2	96	-0.23%
2024/02/27	0.1	98.40	0	0.00	97.00	0.1	93	0.05%
2024/01/23	0	0.00	0.1	95.70	95.70	-0.1	117	-0.05%
2024/01/17	1	94.60	0	0.00	94.10	1	119	0.84%
2024/01/08	0	95.40	0	0.00	94.80	0	128	0.02%
2023/12/19	0	0.00	1.2	96.31	95.40	-1.2	183	-0.63%
2023/12/08	0	98.10	0	0.00	96.90	0	242	0.01%
2023/12/06	1	96.40	0	0.00	97.20	1	261	0.38%
2023/12/05	1	97.20	0	0.00	96.60	1	266	0.38%
2023/11/10	1	96.50	0	0.00	96.50	1	457	0.22%
2023/10/06	3	95.03	0	0.00	94.90	3	810	0.37%
2023/09/21	1	99.80	0	0.00	99.60	1	775	0.13%
2023/09/19	2	101.25	0	0.00	100.50	2	764	0.26%
2023/09/18	0	0.00	10	102.50	102.00	-10	756	-1.32%
2023/09/14	11	104.45	0	0.00	103.00	11	747	1.47%
2023/09/07	0	0.00	10	103.00	103.50	-10	687	-1.46%
2023/09/06	0	0.00	1	104.50	104.50	-1	685	-0.15%
2023/09/05	0	0.00	1	110.50	110.50	-1	663	-0.15%
2023/08/30	10	110.50	0.1	111.00	112.00	9.9	663	1.50%
2023/08/29	0	0.00	0	111.00	110.50	0	656	-0.01%
2023/08/25	0	0.00	11	112.05	112.00	-11	634	-1.73%
2023/08/21	10	112.50	3	112.50	112.00	7	589	1.19%
2023/08/18	3	112.50	4	110.50	109.50	-1	560	-0.18%
2023/08/17	0	0.00	5	108.50	110.50	-5	527	-0.95%
2023/08/15	5	107.00	0	0.00	107.50	5	493	1.01%
2023/08/14	0	0.00	1	101.00	102.00	-1	474	-0.21%
2023/08/11	0	0.00	1	101.50	103.00	-1	463	-0.22%
2023/08/08	1	107.00	0	0.00	107.00	1	412	0.24%
2023/08/07	1	107.00	0	0.00	107.50	1	398	0.25%
2023/08/01	4	103.50	0	0.00	105.00	4	362	1.10%
2023/07/31	0	0.00	2	106.50	107.50	-2	344	-0.58%
2023/07/27	2	103.25	0	0.00	109.00	2	304	0.66%
2023/07/26	0	0.00	1	100.50	104.00	-1	265	-0.38%
2023/07/18	11	99.52	10	97.80	95.50	1	183	0.54%
2023/07/17	0	0.00	1	99.90	103.00	-1	158	-0.63%
2023/07/04	1	93.50	0	0.00	94.60	1	144	0.69%
2023/06/05	1	91.20	0	0.00	91.60	1	153	0.65%
2023/05/24	1	88.70	0	0.00	88.70	1	164	0.61%
2023/04/10	0	0.00	2	90.00	90.20	-2	142	-1.40%
2023/03/20	1	91.90	0	0.00	91.30	1	127	0.78%
2023/03/15	0	0.00	1	94.60	94.20	-1	123	-0.81%
2023/03/13	0	0.00	1	91.50	92.40	-1	132	-0.76%
2023/03/10	0	0.00	1	93.10	93.50	-1	134	-0.75%
2023/03/03	2	92.10	1	91.50	91.50	1	123	0.81%
2023/03/02	0	0.00	1	90.60	91.50	-1	114	-0.87%
2023/01/05	0	0.00	1	86.40	86.30	-1	137	-0.73%
2022/12/02	0	0.00	1	88.20	88.80	-1	200	-0.50%
2022/11/29	1	85.40	0	0.00	85.40	1	211	0.47%
2022/11/16	1	85.20	0	0.00	85.10	1	218	0.46%
2022/11/09	0	0.00	1	88.50	88.50	-1	208	-0.48%
2022/11/02	1	81.70	0	0.00	81.40	1	190	0.53%
2022/09/28	0	0.00	1	86.00	84.60	-1	156	-0.64%
2022/09/15	0	0.00	1	95.80	93.70	-1	113	-0.88%
2022/09/13	0	0.00	1	89.50	90.10	-1	90	-1.11%
2022/09/08	0	0.00	1	86.10	87.60	-1	79	-1.25%
2022/08/17	1	80.80	0	0.00	80.00	1	38	2.59%
2022/08/02	3	74.30	0	0.00	74.20	3	30	9.70%
2022/07/20	0	0.00	1	74.00	73.40	-1	30	-3.32%
2022/05/27	1	71.80	0	0.00	71.70	1	34	2.87%
2022/05/05	0	0.00	0.1	71.40	71.10	-0.1	36	-0.27%
2022/04/19	0	0.00	1	72.30	72.30	-1	38	-2.60%
2022/04/18	1	72.00	0	0.00	72.20	1	38	2.62%
2021/09/17	0.2	74.43	0	0.00	75.30	0.2	109	0.22%
2021/09/15	0.1	74.40	0	0.00	74.50	0.1	110	0.05%
2021/09/06	1	74.80	0	0.00	75.10	1	109	0.92%
2021/08/17	1	74.80	1	74.20	73.80	0	99	0.00%
2021/07/22	0	0.00	1	80.00	80.00	-1	97	-1.03%
2021/07/20	1	73.10	0	0.00	73.90	1	81	1.23%
2021/04/26	0	0.00	2	74.40	73.80	-2	84	-2.36%
2021/04/22	0	0.00	2	74.00	74.10	-2	83	-2.39%
2021/04/16	2	73.80	0	0.00	73.80	2	83	2.38%
2021/03/29	2	73.60	0	0.00	73.90	2	71	2.79%
2021/01/20	0	0.00	3	68.43	67.70	-3	68	-4.41%
2021/01/15	0	0.00	1	69.80	69.40	-1	67	-1.49%
2020/12/22	3	68.80	0	0.00	68.20	3	53	5.61%
2020/12/21	1	69.10	0	0.00	69.00	1	52	1.91%
2020/05/14	0	0.00	0.2	68.40	69.00	-0.2	101	-0.21%
2020/03/24	1	56.20	0	0.00	56.60	1	123	0.81%
2020/03/09	1	67.50	0	0.00	67.30	1	90	1.10%
2020/03/03	1	68.50	0	0.00	68.60	1	85	1.18%
2020/02/25	0	0.00	4	69.00	69.50	-4	82	-4.84%
2020/02/18	1.1	69.61	0	0.00	69.70	1.1	80	1.33%
2020/02/10	1	68.70	0	0.00	68.70	1	81	1.22%
2020/01/06	2	75.30	0	0.00	75.30	2	89	2.23%
2019/12/30	1	76.10	0	0.00	77.50	1	89	1.11%
2019/12/11	0	0.00	1	73.00	73.40	-1	95	-1.04%
2019/12/04	1	72.50	1	73.50	72.10	0	97	0.00%
2019/11/13	1	73.50	0	0.00	73.60	1	96	1.04%
2019/11/07	0	0.00	1	74.80	74.80	-1	90	-1.11%
2019/11/04	2	78.40	0	0.00	77.90	2	77	2.59%
2019/10/15	1	76.50	0	0.00	78.00	1	87	1.14%
2019/09/25	1	79.60	0	0.00	79.60	1	86	1.16%
2019/09/19	0	0.00	1	80.40	80.30	-1	85	-1.17%
2019/09/18	1	80.60	0	0.00	80.10	1	84	1.18%
2019/09/17	3	80.80	0	0.00	80.20	3	83	3.57%
2019/09/12	1	81.60	0	0.00	80.70	1	84	1.19%
2019/09/06	0	0.00	0.5	81.00	81.00	-0.5	84	-0.59%
2019/07/29	0	0.00	1	86.20	86.10	-1	114	-0.88%
2019/07/26	1	84.00	6	84.75	87.00	-5	112	-4.44%
2019/07/25	1	95.00	0	0.00	97.50	1	109	0.91%
2019/07/01	5	93.50	0	0.00	93.40	5	132	3.78%
2019/06/11	0	0.00	1	89.00	89.00	-1	137	-0.73%
2019/06/06	0	0.00	1	89.50	89.00	-1	135	-0.74%
2019/06/03	0	0.00	1	95.00	95.00	-1	131	-0.76%
2019/05/17	0	0.00	1	93.00	92.50	-1	133	-0.75%
2019/05/14	1	94.00	0	0.00	96.40	1	128	0.78%
2019/05/13	0	0.00	1	94.00	94.30	-1	126	-0.79%
2019/04/18	0	0.00	1	94.50	94.00	-1	97	-1.03%
2019/04/17	1	96.30	0	0.00	96.30	1	94	1.06%
2019/04/16	1	97.00	0	0.00	97.80	1	90	1.10%
2019/04/01	1	93.90	0	0.00	94.20	1	69	1.45%
2019/03/29	1	93.90	0	0.00	94.50	1	67	1.49%
2019/03/28	0	0.00	1	90.60	93.00	-1	64	-1.55%
2019/03/26	1	90.70	1	90.30	91.90	0	62	0.00%
2019/03/14	0	0.00	2	88.50	88.20	-2	53	-3.76%
2019/03/06	1	84.30	2	84.50	84.80	-1	45	-2.20%
2019/02/21	1	82.70	0	0.00	83.10	1	38	2.59%
2019/02/18	0	0.00	2	82.00	81.90	-2	34	-5.80%
2018/10/11	0	0.00	5	72.50	73.00	-5	97	-5.12%
2018/10/04	0	0.00	5	77.00	77.00	-5	103	-4.83%
2018/10/03	2	78.00	0	0.00	77.80	2	103	1.93%
2018/09/25	1	77.80	0	0.00	77.80	1	105	0.94%
2018/09/21	1	77.40	0	0.00	77.80	1	106	0.94%
2018/09/14	1	78.60	0	0.00	79.50	1	109	0.92%
2018/09/07	1	77.00	3	76.80	76.60	-2	97	-2.06%
2018/09/03	0	0.00	1	74.30	74.20	-1	76	-1.30%
2018/08/28	1	72.60	0	0.00	72.60	1	77	1.30%
2018/07/02	0	0.00	1	70.00	69.80	-1	65	-1.52%
2018/06/29	1	70.50	0	0.00	70.50	1	65	1.53%
2018/06/07	0	0.00	0.1	72.40	72.80	-0.1	60	-0.17%
2018/05/03	0	0.00	1	71.10	70.60	-1	65	-1.52%
2018/04/30	2	70.30	0	0.00	70.40	2	68	2.92%
2018/03/16	0	0.00	1	70.00	69.80	-1	60	-1.65%
2018/03/01	0	0.00	1	68.30	68.80	-1	56	-1.77%
2018/02/26	1	67.90	0	0.00	67.80	1	55	1.79%
2018/02/23	0	0.00	0.1	69.20	69.20	-0.1	54	-0.18%
2018/02/09	0	0.00	2	66.40	66.30	-2	56	-3.53%
2018/02/06	0	0.00	3	66.00	66.60	-3	59	-5.06%