博大 (8109)-康和-仁愛券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	95.30	95.70	-1	167	-0.60%
2024/04/23	0.2	92.70	0	0.00	92.20	0.2	166	0.10%
2024/04/19	0.1	92.85	0	0.00	93.00	0.1	166	0.04%
2024/04/17	1	94.10	0	0.00	93.80	1	163	0.61%
2024/04/16	0.2	93.08	0	0.00	93.00	0.2	164	0.14%
2024/04/11	0.2	95.32	0	0.00	95.10	0.2	162	0.11%
2024/03/26	0	0.00	0.1	105.00	102.50	-0.1	130	-0.05%
2024/03/15	0	0.00	0.1	102.00	101.00	-0.1	112	-0.06%
2024/01/23	0	0.00	2	95.40	95.70	-2	117	-1.71%
2024/01/11	1	93.50	0	0.00	93.50	1	122	0.82%
2023/12/19	1	95.60	0	0.00	95.40	1	183	0.55%
2023/12/13	0.1	95.60	0	0.00	95.50	0.1	202	0.05%
2023/10/11	0	95.00	0	0.00	93.60	0	811	0.00%
2023/10/04	1	97.29	0	0.00	96.70	1	801	0.13%
2023/09/22	1	100.50	1	99.80	100.50	0	779	0.00%
2023/09/19	1	101.00	0	0.00	100.50	1	764	0.13%
2023/09/15	0	0.00	1	103.00	103.00	-1	753	-0.13%
2023/09/14	6	104.92	6	103.83	103.00	0	747	0.00%
2023/09/13	1	100.50	0	0.00	100.00	1	712	0.14%
2023/09/11	0	101.00	0	0.00	100.50	0	700	0.00%
2023/09/08	0	102.00	0	0.00	102.00	0	691	0.00%
2023/08/30	0	0.00	5	110.60	112.00	-5	663	-0.75%
2023/08/29	5	110.50	0	0.00	110.50	5	656	0.76%
2023/08/24	2	110.00	2	111.00	112.00	0	628	0.00%
2023/08/18	14	112.18	15	110.27	109.50	-1	560	-0.18%
2023/08/07	0	0.00	5	106.20	107.50	-5	398	-1.26%
2023/08/04	5	105.50	0	0.00	105.50	5	383	1.30%
2023/07/27	0	0.00	10	105.10	109.00	-10	304	-3.28%
2023/07/26	10	104.00	10	100.77	104.00	0	265	0.00%
2023/07/21	2	96.25	2	97.00	97.20	0	196	0.00%
2023/07/19	1	97.00	0	0.00	97.50	1	192	0.52%
2023/07/07	0	92.00	0	0.00	91.20	0	144	0.01%
2023/07/05	0	0.00	5	95.74	94.80	-5	147	-3.39%
2023/07/04	5	94.40	0	0.00	94.60	5	144	3.47%
2023/06/21	0	0.00	2	91.70	91.80	-2	150	-1.33%
2023/06/15	0	0.00	5	92.90	92.80	-5	157	-3.18%
2023/06/14	0	0.00	5	92.80	91.90	-5	157	-3.18%
2023/06/12	0	0.00	3	91.90	91.60	-3	156	-1.92%
2023/06/09	10	93.10	0	0.00	93.10	10	153	6.51%
2023/06/05	15	91.50	0	0.00	91.60	15	153	9.79%
2023/05/04	0	88.60	0	0.00	88.00	0	173	0.01%
2023/04/20	0	0.00	3	89.53	90.00	-3	174	-1.72%
2023/04/14	0	0.00	21	94.93	94.30	-21	159	-13.15%
2023/04/11	0	0.00	10	89.65	89.70	-10	142	-7.02%
2023/04/10	10	90.10	0	0.00	90.20	10	142	7.01%
2023/03/29	0	0.00	3	89.63	89.60	-3	129	-2.32%
2023/03/16	0	0.00	2	92.20	93.00	-2	123	-1.62%
2023/03/07	2	93.45	0	0.00	93.20	2	127	1.57%
2023/02/24	6	90.00	0	0.00	90.00	6	111	5.37%
2023/02/07	0	0.00	6	89.50	89.30	-6	140	-4.28%
2023/02/06	0	0.00	9	89.52	89.20	-9	138	-6.50%
2023/02/03	15	89.86	0	0.00	89.80	15	137	10.90%
2023/02/01	0	0.00	1	89.50	88.80	-1	132	-0.75%
2022/12/13	1	85.90	0	0.00	85.90	1	178	0.56%
2022/12/05	0	0.00	10	90.30	89.20	-10	207	-4.81%
2022/12/02	1	87.30	0	0.00	88.80	1	200	0.50%
2022/12/01	9	87.48	0	0.00	87.50	9	199	4.50%
2022/11/10	0	0.00	10	88.75	88.50	-10	210	-4.75%
2022/11/09	10	88.48	0	0.00	88.50	10	208	4.80%
2022/09/27	0	0.00	11	85.11	88.70	-11	153	-7.16%
2022/09/26	0	0.00	6	86.65	86.00	-6	148	-4.04%
2022/09/22	0	0.00	2	88.80	90.10	-2	140	-1.42%
2022/09/21	1	91.00	1	92.10	91.00	0	134	0.00%
2022/09/20	4	90.10	2	89.55	91.20	2	129	1.55%
2022/09/16	1	94.20	0	0.00	91.20	1	119	0.84%
2022/09/15	16	96.64	0	0.00	93.70	16	113	14.15%
2022/09/14	0	0.00	12	92.00	92.20	-12	96	-12.40%
2022/09/13	0	0.00	31	89.26	90.10	-31	90	-34.43%
2022/08/19	0	0.00	2	79.60	79.50	-2	40	-4.94%
2022/08/09	2	75.15	0	0.00	75.20	2	30	6.66%
2021/09/09	0	0.00	3.2	74.72	74.70	-3.2	110	-2.85%
2021/08/31	0	0.00	3	75.20	76.20	-3	103	-2.90%
2021/08/30	1	75.70	0	0.00	75.70	1	103	0.97%
2021/08/27	2	75.10	0	0.00	76.00	2	102	1.94%
2021/05/11	0	0.00	2	70.40	70.40	-2	102	-1.96%
2021/05/04	0	0.00	2	72.65	72.20	-2	93	-2.14%
2021/04/27	2	74.40	0	0.00	74.30	2	84	2.36%
2021/04/22	0	0.00	1	74.00	74.10	-1	83	-1.19%
2021/04/16	3	73.77	0	0.00	73.80	3	83	3.58%
2021/03/29	0	0.00	1	74.00	73.90	-1	71	-1.39%
2021/03/26	0	0.00	4	73.35	73.30	-4	70	-5.70%
2021/03/25	0	0.00	1	72.30	72.60	-1	70	-1.41%
2021/01/04	1	68.30	0	0.00	69.00	1	58	1.71%
2020/12/03	1	67.10	0	0.00	67.00	1	40	2.44%
2020/09/16	0	0.00	0.6	66.70	67.20	-0.6	52	-1.05%
2020/07/21	1	65.70	0	0.00	65.80	1	69	1.44%
2020/06/29	1	67.10	0	0.00	67.20	1	71	1.40%
2020/04/10	0	0.00	2	62.50	64.00	-2	124	-1.61%
2020/03/25	1	58.80	0	0.00	59.00	1	124	0.80%
2020/03/13	0	0.00	2	59.80	60.40	-2	100	-1.98%
2020/02/25	0	0.00	2	69.40	69.50	-2	82	-2.42%
2020/02/06	1	69.80	0	0.00	70.20	1	90	1.10%
2020/01/30	1	72.30	0	0.00	72.00	1	83	1.20%
2020/01/17	1	75.10	0	0.00	75.30	1	79	1.25%
2020/01/14	3	74.60	0	0.00	74.50	3	81	3.67%
2019/11/08	1	74.20	0	0.00	74.40	1	91	1.10%
2019/10/15	0.4	78.00	0	0.00	78.00	0.4	87	0.42%
2019/07/04	0	0.00	1	92.60	92.60	-1	131	-0.76%
2019/07/03	1	92.20	0	0.00	91.90	1	132	0.75%
2019/06/21	0	0.00	1	91.20	91.20	-1	138	-0.72%
2019/03/26	0	0.00	1	91.70	91.90	-1	62	-1.60%
2019/03/25	1	91.00	0	0.00	91.40	1	59	1.68%
2019/01/29	0	0.00	1	79.20	79.20	-1	29	-3.41%
2019/01/28	0	0.00	1	79.50	79.50	-1	29	-3.45%
2019/01/25	0	0.00	1	79.60	79.60	-1	28	-3.49%
2019/01/22	0	0.00	1	79.50	79.60	-1	29	-3.41%
2018/09/17	1	78.70	0	0.00	78.70	1	109	0.91%
2018/09/14	1	79.40	0	0.00	79.50	1	109	0.92%
2018/09/13	0	0.00	2	80.00	79.20	-2	108	-1.85%
2018/09/10	2	76.10	0	0.00	76.00	2	99	2.01%
2018/07/19	0	0.00	2	72.10	72.70	-2	77	-2.57%
2018/07/13	2	74.30	0	0.00	74.50	2	77	2.59%
2018/07/02	0	0.00	1	69.80	69.80	-1	65	-1.52%
2018/05/29	0	0.00	1	71.40	71.60	-1	58	-1.71%
2018/05/24	0	0.00	2	71.00	71.20	-2	60	-3.29%
2018/04/19	0	0.00	2	70.15	70.60	-2	67	-2.95%
2018/04/03	0	0.00	2	69.30	69.40	-2	65	-3.04%
2018/03/09	0	0.00	1	69.40	69.50	-1	56	-1.77%