博大 (8109)-凱基-大里券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
110張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	93.10	0	0.00	92.70	0.1	165	0.06%
2024/04/08	0.1	97.10	0	0.00	96.80	0.1	160	0.06%
2024/03/27	1	104.00	0	0.00	104.50	1	140	0.71%
2024/03/19	0	0.00	10	103.50	103.00	-10	117	-8.50%
2024/03/18	1	103.00	0	0.00	104.00	1	120	0.83%
2024/03/08	0	0.00	1	96.20	96.00	-1	98	-1.02%
2023/12/07	0.1	98.00	0	0.00	97.40	0.1	251	0.04%
2023/10/25	0.6	96.50	1.6	96.50	96.00	-1	636	-0.16%
2023/10/24	0	0.00	2.1	95.50	96.30	-2.1	674	-0.31%
2023/10/23	0	0.00	0.3	95.30	94.70	-0.3	725	-0.04%
2023/10/18	0.4	95.40	2	95.50	94.80	-1.6	741	-0.22%
2023/10/17	0	0.00	3	95.10	94.30	-3	740	-0.40%
2023/10/16	0	0.00	3	95.10	94.90	-3	750	-0.40%
2023/10/11	0	0.00	17.3	93.99	93.60	-17.3	811	-2.13%
2023/10/03	0	0.00	4.3	101.53	100.50	-4.3	785	-0.54%
2023/09/27	0	0.00	9	101.33	101.50	-9	780	-1.15%
2023/09/25	0	0.00	4	101.38	101.00	-4	780	-0.51%
2023/09/22	0	0.00	0.4	100.50	100.50	-0.4	779	-0.05%
2023/09/21	0	0.00	0.7	100.50	99.60	-0.7	775	-0.09%
2023/09/20	0	0.00	0.5	101.00	101.00	-0.5	765	-0.07%
2023/09/19	0	0.00	2.1	101.00	100.50	-2.1	764	-0.27%
2023/09/14	0	0.00	3	105.00	103.00	-3	747	-0.40%
2023/09/13	0	0.00	9	100.00	100.00	-9	712	-1.26%
2023/09/11	0	0.00	1	100.50	100.50	-1	700	-0.14%
2023/09/06	0	0.00	1	104.50	104.50	-1	685	-0.15%
2023/09/05	0	0.00	26	110.50	110.50	-26	663	-3.92%
2023/08/28	0	110.00	0	0.00	110.00	0	650	0.00%
2023/08/23	0	0.00	1	113.50	113.00	-1	616	-0.16%
2023/08/22	1	113.50	4	113.88	114.50	-3	604	-0.50%
2023/08/18	0	0.00	14	112.04	109.50	-14	560	-2.50%
2023/08/17	0	0.00	2	109.50	110.50	-2	527	-0.38%
2023/08/16	0	0.00	11	108.50	108.50	-11	509	-2.16%
2023/08/15	0	0.00	3	106.50	107.50	-3	493	-0.61%
2023/08/14	0	0.00	2	100.00	102.00	-2	474	-0.42%
2023/08/11	0.1	104.00	0	0.00	103.00	0.1	463	0.02%
2023/08/08	1	108.50	0	0.00	107.00	1	412	0.24%
2023/08/07	1	107.00	12	105.00	107.50	-11	398	-2.76%
2023/08/04	2	105.50	2	106.00	105.50	0	383	0.00%
2023/07/28	1	108.00	2	104.50	106.50	-1	327	-0.31%
2023/07/27	2	110.00	0	0.00	109.00	2	304	0.66%
2023/07/21	0	0.00	0.2	96.00	97.20	-0.2	196	-0.09%
2023/07/17	4	103.00	4	103.50	103.00	0	158	0.00%
2023/04/14	0	0.00	1	93.50	94.30	-1	159	-0.63%
2023/04/12	0	0.00	0.5	90.50	91.60	-0.5	147	-0.37%
2023/02/09	0	0.00	1	89.80	89.70	-1	132	-0.76%
2023/01/16	0	0.00	1	86.50	86.10	-1	128	-0.78%
2022/12/13	1	85.90	0	0.00	85.90	1	178	0.56%
2022/11/22	0	0.00	1	87.00	87.00	-1	224	-0.44%
2022/11/21	0	0.00	1	86.50	86.00	-1	224	-0.45%
2022/11/10	0	0.00	2	89.00	88.50	-2	210	-0.95%
2022/11/09	1	88.50	1	88.40	88.50	0	208	0.00%
2022/11/03	0	0.00	1	85.00	86.30	-1	197	-0.51%
2022/09/20	0	0.00	1	91.70	91.20	-1	129	-0.77%
2022/09/13	0	0.00	1	90.30	90.10	-1	90	-1.11%
2022/06/06	0	0.00	1	73.50	73.50	-1	33	-2.99%
2022/05/10	0	0.00	15.2	70.28	70.50	-15.2	37	-41.12%
2022/04/14	1	73.10	0	0.00	73.50	1	36	2.76%
2022/04/11	0	0.00	1	75.70	76.30	-1	32	-3.06%
2022/02/11	1	76.10	0	0.00	76.10	1	33	3.02%
2022/01/18	1	73.90	0	0.00	74.70	1	32	3.04%
2021/09/30	1	72.00	0	0.00	71.50	1	108	0.92%
2021/09/08	0	0.00	7	74.40	74.30	-7	111	-6.31%
2021/09/03	1	78.70	0	0.00	77.00	1	108	0.93%
2021/08/16	1	73.80	0	0.00	74.70	1	98	1.02%
2021/08/13	0	0.00	0	75.30	74.80	0	96	-0.03%
2021/08/12	0	0.00	0.1	75.00	75.40	-0.1	97	-0.08%
2021/08/11	1	74.90	0	0.00	74.70	1	97	1.02%
2021/08/09	1	76.10	0	0.00	76.20	1	98	1.02%
2021/08/06	1	75.90	0.1	76.20	77.00	0.9	99	0.96%
2021/08/05	0	0.00	1	75.80	75.40	-1	96	-1.03%
2021/08/03	0	0.00	1	77.50	77.20	-1	96	-1.04%
2021/08/02	0	0.00	1	76.90	77.00	-1	96	-1.03%
2021/07/30	0	0.00	8	76.26	76.00	-8	100	-8.00%
2021/07/29	0	0.00	9	75.99	75.10	-9	100	-9.00%
2021/07/28	4	74.15	10	76.70	74.40	-6	101	-5.94%
2021/07/23	2	79.45	0	0.00	77.50	2	102	1.96%
2021/07/22	9	77.62	1	81.00	80.00	8	97	8.23%
2021/07/21	4	74.93	0	0.00	74.60	4	84	4.75%
2021/07/20	9	73.56	0	0.00	73.90	9	81	11.04%
2021/07/15	7	72.97	0	0.00	73.40	7	82	8.45%
2021/07/08	0	0.00	1	73.20	73.30	-1	77	-1.28%
2021/07/02	1	72.90	0	0.00	72.70	1	83	1.20%
2021/05/25	1	68.80	0	0.00	69.10	1	106	0.94%
2021/03/15	1	73.50	0	0.00	73.60	1	71	1.40%
2021/03/08	0	0.00	1	72.40	72.20	-1	70	-1.42%
2021/01/12	1	69.00	0	0.00	68.40	1	63	1.57%
2020/11/30	1	67.30	0	0.00	67.00	1	40	2.49%
2020/11/25	0	0.00	1	66.90	66.80	-1	41	-2.42%
2020/11/16	1	65.50	0	0.00	65.50	1	38	2.58%
2020/07/17	2	66.60	0	0.00	66.40	2	67	2.95%
2020/03/25	1	59.10	0	0.00	59.00	1	124	0.80%
2020/03/19	0.1	52.00	0	0.00	51.70	0.1	117	0.09%
2020/03/13	5.1	58.83	0	0.00	60.40	5.1	100	5.06%
2020/03/12	5	65.30	1	65.10	64.40	4	93	4.27%
2020/03/11	6	66.88	0	0.00	66.80	6	87	6.82%
2020/03/04	0	68.00	0	0.00	68.00	0	86	0.00%
2020/02/13	0.1	70.50	0	0.00	70.50	0.1	81	0.12%
2020/01/30	0	0.00	1	72.20	72.00	-1	83	-1.20%
2020/01/08	1	74.90	0	0.00	74.90	1	87	1.14%
2020/01/06	0	0.00	1	75.10	75.30	-1	89	-1.12%
2019/12/25	0	0.00	1	74.80	74.70	-1	88	-1.13%
2019/12/11	1	73.40	0	0.00	73.40	1	95	1.04%
2019/12/05	0.1	72.10	0	0.00	71.90	0.1	98	0.10%
2019/11/08	1	74.60	0	0.00	74.40	1	91	1.10%
2019/09/09	1	80.90	0	0.00	80.70	1	83	1.20%
2019/07/26	1	84.60	12	84.84	87.00	-11	112	-9.76%
2019/07/25	10	97.26	2	96.20	97.50	8	109	7.32%
2019/06/05	2	94.30	0	0.00	92.40	2	133	1.50%
2019/05/24	0	0.00	2	94.70	94.70	-2	130	-1.53%
2019/05/20	2	92.90	0	0.00	92.40	2	132	1.51%
2019/04/11	0	0.00	1	100.00	100.00	-1	84	-1.18%
2018/09/13	1	79.70	1	80.00	79.20	0	108	0.00%
2018/09/05	4	78.00	4	79.20	79.50	0	89	0.00%
2018/06/14	0	0.00	1	73.60	74.20	-1	63	-1.57%
2018/06/13	1	75.10	0	0.00	74.10	1	63	1.57%
2018/03/22	0	0.00	1	70.30	69.80	-1	65	-1.53%