博大 (8109)-富邦-新竹券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.3
漲跌
▼0.2
漲幅
-0.20%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	93.13	1	93.10	93.10	2	167	1.20%
2024/04/11	0	0.00	1	95.50	95.10	-1	162	-0.62%
2024/04/03	0	0.00	2	97.70	97.60	-2	158	-1.26%
2024/03/28	2	99.10	1	98.90	98.90	1	150	0.66%
2024/03/27	0	0.00	1	104.00	104.50	-1	140	-0.71%
2024/03/22	1	103.50	0	0.00	103.50	1	122	0.82%
2024/03/21	2	104.00	0	0.00	103.50	2	120	1.66%
2024/03/20	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/03/19	2	103.00	0	0.00	103.00	2	117	1.70%
2024/03/18	7.3	101.53	0	0.00	104.00	7.3	120	6.07%
2024/03/13	0	0.00	2	101.00	101.50	-2	106	-1.87%
2024/03/12	3	101.17	0	0.00	101.00	3	103	2.89%
2024/03/08	0	0.00	0	96.00	96.00	0	98	-0.04%
2024/03/07	0	0.00	0.2	96.50	96.60	-0.2	96	-0.25%
2024/03/05	1	97.10	0	0.00	97.20	1	96	1.04%
2024/02/15	0.3	95.10	0	0.00	95.80	0.3	103	0.25%
2024/02/02	1	95.20	0	0.00	95.20	1	105	0.95%
2024/01/23	1	95.40	0	0.00	95.70	1	117	0.85%
2024/01/10	0	0.00	1	93.40	93.10	-1	128	-0.78%
2024/01/04	1	95.30	0	0.00	95.50	1	132	0.76%
2024/01/03	0.1	95.50	0	0.00	95.30	0.1	137	0.07%
2024/01/02	1	95.50	0	0.00	95.50	1	141	0.71%
2023/12/25	0	0.00	1	95.30	94.90	-1	173	-0.58%
2023/12/22	0	0.00	1	95.40	95.40	-1	175	-0.57%
2023/12/19	0.4	95.70	0	0.00	95.40	0.4	183	0.21%
2023/12/13	1	96.50	0	0.00	95.50	1	202	0.49%
2023/12/08	0	0.00	1	97.10	96.90	-1	242	-0.41%
2023/12/07	1	97.20	0	0.00	97.40	1	251	0.40%
2023/12/06	0	0.00	10	96.57	97.20	-10	261	-3.83%
2023/12/05	1	96.50	0	0.00	96.60	1	266	0.38%
2023/12/04	0	0.00	1	100.00	99.40	-1	265	-0.38%
2023/12/01	1	99.80	0	0.00	99.80	1	292	0.34%
2023/11/28	1	98.50	0	0.00	98.40	1	296	0.34%
2023/11/16	1	98.20	0	0.00	98.90	1	366	0.27%
2023/11/15	0	0.00	1	97.20	97.20	-1	393	-0.25%
2023/11/13	9	95.98	22	95.63	95.20	-13	442	-2.94%
2023/11/06	1	95.10	0	0.00	96.20	1	511	0.20%
2023/11/03	5	95.54	2.1	95.44	94.90	3	532	0.55%
2023/11/02	3.1	95.00	0	0.00	95.20	3.1	547	0.56%
2023/10/25	0	0.00	10	96.04	96.00	-10	636	-1.57%
2023/10/23	0	0.00	1	94.70	94.70	-1	725	-0.14%
2023/10/19	0	0.00	1	95.00	95.10	-1	740	-0.14%
2023/10/18	1	94.80	0	0.00	94.80	1	741	0.13%
2023/10/17	0.1	95.10	0	0.00	94.30	0.1	740	0.01%
2023/10/16	0	0.00	3	94.30	94.90	-3	750	-0.40%
2023/10/11	1	94.20	0	0.00	93.60	1	811	0.12%
2023/10/06	2	94.80	0	0.00	94.90	2	810	0.25%
2023/10/05	0	0.00	2	96.40	96.30	-2	805	-0.25%
2023/10/04	1	96.70	1	97.00	96.70	0	801	0.00%
2023/10/03	1	100.50	0	0.00	100.50	1	785	0.13%
2023/09/28	7	100.64	0	0.00	100.50	7	780	0.90%
2023/09/27	1.2	100.93	0	0.00	101.50	1.2	780	0.15%
2023/09/22	5.1	99.01	0	0.00	100.50	5.1	779	0.65%
2023/09/21	6	100.33	0	0.00	99.60	6	775	0.77%
2023/09/20	6	100.58	0	0.00	101.00	6	765	0.78%
2023/09/19	2	101.50	0	0.00	100.50	2	764	0.26%
2023/09/18	1	102.50	14	102.00	102.00	-13	756	-1.72%
2023/09/14	5	104.90	4	106.00	103.00	1	747	0.13%
2023/09/13	6	99.55	6	99.82	100.00	0	712	0.00%
2023/09/12	4	99.70	4	100.50	100.50	0	708	0.00%
2023/09/11	7	100.71	0	0.00	100.50	7	700	1.00%
2023/09/08	8	102.31	0	0.00	102.00	8	691	1.16%
2023/09/07	3	104.00	1	104.00	103.50	2	687	0.29%
2023/09/06	0	0.00	8	105.56	104.50	-8	685	-1.17%
2023/09/05	1	110.50	0	0.00	110.50	1	663	0.15%
2023/09/01	0	0.00	3	110.50	110.00	-3	660	-0.45%
2023/08/31	3	110.67	0	0.00	110.50	3	660	0.45%
2023/08/30	0	0.00	2	111.00	112.00	-2	663	-0.30%
2023/08/25	5	112.20	5	111.50	112.00	0	634	0.00%
2023/08/24	0	0.00	1	111.00	112.00	-1	628	-0.16%
2023/08/23	0	0.00	2	114.00	113.00	-2	616	-0.32%
2023/08/22	1	114.00	2	112.75	114.50	-1	604	-0.17%
2023/08/21	7	112.93	20	112.70	112.00	-13	589	-2.21%
2023/08/18	6	111.75	4	112.63	109.50	2	560	0.36%
2023/08/17	8	109.19	5	107.00	110.50	3	527	0.57%
2023/08/16	5	107.50	0	0.00	108.50	5	509	0.98%
2023/08/15	2	106.50	10	106.00	107.50	-8	493	-1.62%
2023/08/14	4	102.00	2	102.00	102.00	2	474	0.42%
2023/08/11	5	103.20	2	102.00	103.00	3	463	0.65%
2023/08/10	4	102.25	2.4	104.45	102.50	1.6	447	0.36%
2023/08/09	7	106.57	5	107.30	105.00	2	437	0.46%
2023/08/07	1	107.00	3	105.33	107.50	-2	398	-0.50%
2023/08/04	3	104.50	0	0.00	105.50	3	383	0.78%
2023/08/02	6	101.67	1	101.50	101.00	5	371	1.35%
2023/08/01	8	107.81	11	106.77	105.00	-3	362	-0.83%
2023/07/31	7	108.14	12	106.58	107.50	-5	344	-1.45%
2023/07/28	8	107.63	0	0.00	106.50	8	327	2.44%
2023/07/27	5	106.00	0	0.00	109.00	5	304	1.64%
2023/07/26	5	101.00	2.3	103.90	104.00	2.7	265	1.01%
2023/07/24	2	97.65	0	0.00	96.10	2	203	0.98%
2023/07/20	0	0.00	1	98.10	97.20	-1	196	-0.51%
2023/07/19	1	97.10	0	0.00	97.50	1	192	0.52%
2023/07/18	3	100.03	3	95.97	95.50	0	183	0.00%
2023/07/17	4	103.38	2.3	101.42	103.00	1.7	158	1.10%
2023/07/10	0.2	92.41	0	0.00	91.40	0.2	141	0.13%
2023/07/07	0	92.00	0	0.00	91.20	0	144	0.01%
2023/06/28	1	92.60	0	0.00	92.50	1	149	0.67%
2023/06/21	0	0.00	1	92.30	91.80	-1	150	-0.66%
2023/06/19	1	91.70	0	0.00	91.60	1	151	0.66%
2023/06/15	0	0.00	1	93.50	92.80	-1	157	-0.64%
2023/06/14	1	92.00	0	0.00	91.90	1	157	0.64%
2023/06/08	0	0.00	1	90.60	90.50	-1	148	-0.68%
2023/05/29	1	88.00	1	88.60	88.60	0	163	0.00%
2023/05/18	0	0.00	1	89.50	89.20	-1	164	-0.61%
2023/05/11	0	87.48	0	0.00	85.90	0	167	0.01%
2023/05/04	1	88.10	0	0.00	88.00	1	173	0.58%
2023/05/02	1	89.10	0	0.00	89.30	1	178	0.56%
2023/04/24	0	0.00	1	89.00	89.00	-1	176	-0.57%
2023/04/19	0	0.00	4	92.70	91.90	-4	172	-2.32%
2023/04/18	0	0.00	2	94.10	92.20	-2	170	-1.18%
2023/04/12	2	91.30	0	0.00	91.60	2	147	1.36%
2023/04/10	1	89.00	1	89.90	90.20	0	142	0.00%
2023/03/29	0	0.00	1	89.70	89.60	-1	129	-0.77%
2023/03/15	0	0.00	1	93.50	94.20	-1	123	-0.81%
2023/03/14	0	0.00	2	93.15	93.10	-2	125	-1.60%
2023/03/13	2	92.10	1	93.30	92.40	1	132	0.76%
2023/03/09	5	95.72	0	0.00	94.80	5	134	3.71%
2023/03/06	0	0.00	2	92.20	92.30	-2	125	-1.60%
2023/03/03	5	92.50	12	92.67	91.50	-7	123	-5.69%
2023/03/01	1	90.00	0	0.00	90.60	1	112	0.89%
2023/02/21	1	89.00	0	0.00	89.50	1	113	0.88%
2023/02/20	0	0.00	0	89.50	89.50	0	115	-0.03%
2023/02/17	1	87.30	0	0.00	88.20	1	116	0.86%
2023/02/16	0	0.00	1.1	87.49	87.10	-1.1	117	-0.93%
2023/02/13	1	86.80	0.7	87.05	86.90	0.3	133	0.22%
2023/02/10	5.3	88.00	0	0.00	87.80	5.3	132	3.99%
2023/02/07	0.3	89.60	0	0.00	89.30	0.3	140	0.21%
2023/02/03	2	90.00	2	90.00	89.80	0	137	0.00%
2023/01/13	1	85.90	0	0.00	86.10	1	128	0.78%
2023/01/10	0	0.00	1.2	86.38	86.20	-1.2	130	-0.92%
2023/01/05	3	86.03	2	85.95	86.30	1	137	0.73%
2023/01/04	0	0.00	0	87.40	86.80	0	137	-0.03%
2023/01/03	0	0.00	0.4	87.10	86.70	-0.4	140	-0.28%
2022/12/30	0	0.00	0.1	86.36	86.40	-0.1	141	-0.08%
2022/12/28	0	0.00	1	85.60	86.40	-1	145	-0.69%
2022/12/26	0	85.10	0	0.00	84.90	0	148	0.01%
2022/12/23	0.1	85.00	0	0.00	85.50	0.1	149	0.08%
2022/12/22	0.3	85.20	0	0.00	85.70	0.3	151	0.20%
2022/12/16	1	85.40	0	0.00	85.40	1	164	0.61%
2022/12/15	0.3	87.10	0	0.00	86.50	0.3	169	0.18%
2022/12/13	1	86.10	1	86.00	85.90	0	178	0.00%
2022/12/09	0	88.40	0	0.00	87.90	0	183	0.01%
2022/12/07	0.1	88.50	0	0.00	88.10	0.1	203	0.02%
2022/12/06	0	0.00	2	88.60	88.20	-2	206	-0.97%
2022/12/05	1	90.00	0	0.00	89.20	1	207	0.48%
2022/12/02	0	0.00	1	88.40	88.80	-1	200	-0.50%
2022/12/01	1	87.40	0	0.00	87.50	1	199	0.50%
2022/11/30	0	0.00	1	85.50	86.10	-1	201	-0.50%
2022/11/29	0	0.00	1	84.50	85.40	-1	211	-0.47%
2022/11/28	1	85.50	0	0.00	85.10	1	212	0.47%
2022/11/23	1	87.00	0	0.00	87.10	1	224	0.44%
2022/11/22	0	0.00	1	86.00	87.00	-1	224	-0.44%
2022/11/21	0	86.60	1	85.20	86.00	-1	224	-0.43%
2022/11/18	0	0.00	2	88.20	85.20	-2	222	-0.90%
2022/11/17	1	86.90	0	0.00	87.00	1	220	0.45%
2022/11/11	2	88.75	0	0.00	88.50	2	214	0.93%
2022/11/09	1	88.20	0	0.00	88.50	1	208	0.48%
2022/11/07	0	85.90	0	0.00	86.00	0	201	0.01%
2022/11/04	1	86.00	1	86.00	85.90	0	200	0.00%
2022/10/20	0	0.00	1	82.20	83.00	-1	186	-0.54%
2022/10/19	0	0.00	2	85.40	84.80	-2	184	-1.09%
2022/10/17	1	84.50	1	83.60	83.90	0	182	0.00%
2022/10/14	1	83.20	0	0.00	84.50	1	178	0.56%
2022/10/11	0.1	84.20	0	0.00	83.60	0.1	174	0.03%
2022/10/05	1.1	85.99	0	0.00	85.00	1.1	169	0.62%
2022/09/21	0	0.00	2	92.05	91.00	-2	134	-1.49%
2022/09/20	2	92.45	0	0.00	91.20	2	129	1.55%
2022/09/16	2	95.00	2	93.60	91.20	0	119	0.00%
2022/09/15	10	95.60	12.1	96.47	93.70	-2.1	113	-1.86%
2022/09/14	0	0.00	0.1	91.64	92.20	-0.1	96	-0.05%
2022/09/12	0	0.00	1	87.30	89.00	-1	84	-1.19%
2022/09/08	2	86.00	0	86.70	87.60	2	79	2.48%
2022/09/07	0	84.90	1	86.00	84.60	-1	78	-1.25%
2022/09/05	3	87.93	2.1	87.19	88.70	1	70	1.34%
2022/09/01	0	0.00	0	84.60	84.80	0	57	-0.05%
2022/08/31	1	81.30	0	82.80	82.70	1	49	2.01%
2022/08/15	0	0.00	0	79.20	79.70	0	36	-0.09%
2022/08/03	0.1	74.40	0	0.00	74.10	0.1	30	0.16%
2022/07/19	0.1	73.20	0	0.00	73.00	0.1	29	0.41%
2022/06/13	0	0.00	2	72.05	72.00	-2	33	-5.94%
2022/05/12	1	70.10	0	0.00	70.10	1	36	2.77%
2022/05/06	0	0.00	5	71.00	71.00	-5	36	-13.54%
2022/04/14	1	73.60	0	0.00	73.50	1	36	2.76%
2022/04/08	0	0.00	0.3	75.90	76.10	-0.3	32	-0.98%
2022/03/28	0	0.00	1	75.20	75.20	-1	33	-3.01%
2022/03/08	0	0.00	5	73.50	73.50	-5	35	-14.12%
2022/02/17	0	0.00	2	76.50	76.80	-2	35	-5.68%
2022/02/08	3	75.00	0	0.00	75.00	3	32	9.19%
2022/01/11	0	0.00	1	74.60	74.40	-1	33	-3.01%
2021/11/25	0	0.00	1	72.40	72.40	-1	47	-2.11%
2021/11/19	0	0.00	5	71.00	71.50	-5	48	-10.41%
2021/11/15	1	71.10	1	71.40	71.50	0	48	0.00%
2021/11/10	3	71.13	0	0.00	71.10	3	53	5.66%
2021/09/22	0	0.00	1	74.10	75.00	-1	108	-0.93%
2021/09/08	1	74.50	0	0.00	74.30	1	111	0.90%
2021/08/19	0	0.00	1	74.00	73.50	-1	100	-0.99%
2021/08/11	0	0.00	9.4	74.70	74.70	-9.4	97	-9.59%
2021/08/10	1	74.90	6	75.12	74.80	-5	97	-5.13%
2021/08/09	0	0.00	1.6	76.27	76.20	-1.6	98	-1.61%
2021/08/06	1	76.00	0	0.00	77.00	1	99	1.01%
2021/08/05	0	0.00	3	75.73	75.40	-3	96	-3.10%
2021/08/04	0	0.00	3	76.67	76.40	-3	96	-3.11%
2021/07/28	1	74.60	0	0.00	74.40	1	101	0.99%
2021/07/26	1	75.60	0	0.00	76.10	1	101	0.98%
2021/07/23	3	77.97	0	0.00	77.50	3	102	2.93%
2021/07/22	2	81.00	0	0.00	80.00	2	97	2.06%
2021/07/12	1	74.30	0	0.00	74.70	1	79	1.25%
2021/05/05	0	0.00	1	72.60	72.00	-1	95	-1.05%
2021/04/09	0	0.00	1	74.60	74.70	-1	81	-1.23%
2021/03/25	0	0.00	26	72.59	72.60	-26	70	-36.67%
2021/03/16	0	0.00	1	73.80	73.20	-1	71	-1.39%
2021/03/05	1	72.10	0	0.00	72.20	1	70	1.41%
2021/02/23	1	72.30	0	0.00	72.60	1	68	1.47%
2021/02/22	3	72.80	0	0.00	72.70	3	68	4.37%
2021/02/19	7	71.47	0	0.00	71.40	7	66	10.50%
2021/02/18	5	69.50	0	0.00	69.50	5	65	7.67%
2021/02/17	5	69.10	0	0.00	69.00	5	65	7.69%
2021/02/04	5	68.70	0	0.00	68.70	5	65	7.62%
2021/01/22	0	0.00	2	67.80	67.80	-2	67	-2.98%
2020/12/31	1	68.30	0	0.00	68.30	1	58	1.72%
2020/12/29	0	0.00	0.1	67.60	68.10	-0.1	56	-0.18%
2020/12/18	1	68.30	0	0.00	68.40	1	50	1.98%
2020/09/04	0	67.90	0	0.00	68.10	0	60	0.07%
2020/08/12	0	66.60	0	0.00	66.60	0	69	0.04%
2020/08/11	0	67.20	0	0.00	67.20	0	69	0.03%
2020/04/30	0	70.00	0	0.00	70.00	0	117	0.01%
2020/03/20	0	0.00	1	54.50	54.70	-1	120	-0.83%
2020/02/24	1	70.00	0	0.00	70.00	1	81	1.23%
2020/01/30	1	72.30	0	0.00	72.00	1	83	1.20%
2020/01/16	1	75.40	0	0.00	75.40	1	79	1.25%
2020/01/15	0	0.00	1	75.20	75.40	-1	81	-1.23%
2020/01/07	0	75.00	0	0.00	74.70	0	89	0.01%
2019/11/22	1	74.50	0	0.00	74.50	1	96	1.04%
2019/10/24	1	76.60	0	0.00	76.60	1	88	1.13%
2019/09/09	0	80.70	0	0.00	80.70	0	83	0.01%
2019/07/25	0	0.00	4	94.30	97.50	-4	109	-3.66%
2019/07/24	1	94.20	0	0.00	94.20	1	104	0.96%
2019/07/19	2	92.00	0	0.00	92.20	2	108	1.85%
2019/07/17	2	92.00	0	0.00	92.00	2	113	1.76%
2019/06/25	0	0.00	1	91.50	91.20	-1	135	-0.74%
2019/06/20	0.1	90.80	0	0.00	90.80	0.1	142	0.05%
2019/06/18	0	90.50	0	0.00	90.10	0	139	0.02%
2019/06/12	1	89.30	0	0.00	90.00	1	136	0.73%
2019/05/27	1	94.50	0	0.00	94.90	1	130	0.77%
2019/04/11	0	0.00	1	99.60	100.00	-1	84	-1.18%
2019/04/10	1	97.50	0	0.00	98.90	1	79	1.26%
2019/03/29	2.1	94.58	0	0.00	94.50	2.1	67	3.08%
2019/03/25	2	88.60	0	0.00	91.40	2	59	3.35%
2019/02/21	0	0.00	0.3	83.30	83.10	-0.3	38	-0.89%
2019/02/20	0	0.00	0.1	82.40	82.50	-0.1	37	-0.15%
2019/02/18	0	0.00	0.2	81.80	81.90	-0.2	34	-0.57%
2018/12/27	0	0.00	1	75.40	75.60	-1	32	-3.11%
2018/12/13	1	76.00	0	0.00	76.20	1	39	2.55%
2018/09/06	0	0.00	1	82.60	78.70	-1	92	-1.08%
2018/09/05	1	80.20	0	0.00	79.50	1	89	1.12%
2018/08/27	0	0.00	1	72.50	72.30	-1	78	-1.27%
2018/07/12	1	73.40	1	74.80	73.30	0	74	0.00%
2018/07/11	0	0.00	1	70.60	71.00	-1	68	-1.45%
2018/06/14	1	74.50	0	0.00	74.20	1	63	1.57%
2018/06/11	1	74.00	0	0.00	73.90	1	61	1.62%
2018/05/22	0	0.00	1	71.40	71.40	-1	62	-1.61%
2018/05/03	0	0.00	1	70.70	70.60	-1	65	-1.52%
2018/04/18	0	0.00	1	70.60	70.60	-1	67	-1.47%
2018/03/16	1	70.50	0	0.00	69.80	1	60	1.65%
2018/02/07	1	66.80	0	0.00	66.70	1	59	1.67%
2018/02/06	1	66.00	0	0.00	66.60	1	59	1.69%
2018/02/02	0.2	68.00	0	0.00	68.40	0.2	57	0.35%
2018/01/30	1	68.10	0	0.00	68.20	1	59	1.68%