博大 (8109)-元大-新竹經國券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.1
漲跌
▼0.2
漲幅
-0.20%
成交量
61張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	92.20	0	0.00	92.20	1	166	0.60%
2024/03/18	0	0.00	1	103.00	104.00	-1	120	-0.83%
2024/03/15	0	0.00	5	101.50	101.00	-5	112	-4.45%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/05	5	97.16	0	0.00	97.20	5	96	5.18%
2024/01/15	0	0.00	5	94.72	95.10	-5	120	-4.14%
2024/01/12	5	94.10	0	0.00	93.70	5	121	4.12%
2023/12/28	0.1	96.93	0	0.00	96.30	0.1	162	0.03%
2023/12/08	0	0.00	0.3	97.50	96.90	-0.3	242	-0.12%
2023/11/21	0	0.00	0	98.20	98.20	0	331	0.00%
2023/11/17	0.2	98.70	0	0.00	98.80	0.2	351	0.06%
2023/11/02	0	0.00	0.1	95.10	95.20	-0.1	547	-0.01%
2023/10/17	0	0.00	0.2	95.00	94.30	-0.2	740	-0.03%
2023/10/16	0	0.00	0.1	95.10	94.90	-0.1	750	-0.01%
2023/10/11	0	0.00	2	94.00	93.60	-2	811	-0.25%
2023/10/06	0	0.00	0.2	95.60	94.90	-0.2	810	-0.02%
2023/10/04	0	0.00	0.1	97.60	96.70	-0.1	801	-0.01%
2023/09/26	0	0.00	3	100.50	100.00	-3	781	-0.38%
2023/09/21	1	100.00	0.4	100.00	99.60	0.6	775	0.08%
2023/09/19	2	101.00	0	0.00	100.50	2	764	0.26%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	3	104.50	6	104.00	104.50	-3	685	-0.44%
2023/09/01	0	0.00	1	110.50	110.00	-1	660	-0.15%
2023/08/31	0	0.00	0	112.00	110.50	0	660	0.00%
2023/08/30	0	0.00	0.2	112.00	112.00	-0.2	663	-0.03%
2023/08/24	6	112.00	0	0.00	112.00	6	628	0.95%
2023/08/23	0.2	113.50	0	0.00	113.00	0.2	616	0.03%
2023/08/21	2	111.50	0	0.00	112.00	2	589	0.34%
2023/08/18	0	0.00	1	111.50	109.50	-1	560	-0.18%
2023/08/17	1	110.00	0	0.00	110.50	1	527	0.19%
2023/08/14	0	0.00	2	102.50	102.00	-2	474	-0.42%
2023/08/11	2	104.00	1	102.50	103.00	1	463	0.22%
2023/08/07	0.2	107.00	0	0.00	107.50	0.2	398	0.05%
2023/07/31	0.7	106.43	1	109.00	107.50	-0.3	344	-0.09%
2023/07/28	1.1	107.42	1	105.50	106.50	0.1	327	0.03%
2023/07/27	1	109.00	1	110.50	109.00	0	304	0.00%
2023/07/20	0	97.00	0	0.00	97.20	0	196	0.02%
2023/07/17	0.1	102.00	0	0.00	103.00	0.1	158	0.03%
2023/07/14	0.2	94.50	0	0.00	94.30	0.2	123	0.18%
2023/07/06	2	94.80	4	94.18	94.30	-2	144	-1.39%
2023/07/05	2	94.60	1	94.90	94.80	1	147	0.68%
2023/07/04	0	0.00	5	93.74	94.60	-5	144	-3.47%
2023/07/03	0	0.00	1.4	92.35	93.00	-1.4	144	-0.95%
2023/06/30	0	0.00	12	92.38	92.70	-12	146	-8.19%
2023/06/29	0	0.00	1	92.40	92.20	-1	146	-0.68%
2023/06/28	0	0.00	0.4	92.75	92.50	-0.4	149	-0.29%
2023/06/20	0	0.00	1	91.80	91.60	-1	152	-0.66%
2023/06/15	0.2	92.70	0	0.00	92.80	0.2	157	0.13%
2023/06/09	2	93.25	0	0.00	93.10	2	153	1.30%
2023/06/08	1	91.40	0	0.00	90.50	1	148	0.68%
2023/06/07	0.2	91.02	0	0.00	90.90	0.2	148	0.15%
2023/06/05	1	91.60	2	90.90	91.60	-1	153	-0.65%
2023/06/01	0	88.00	0	0.00	87.80	0	152	0.01%
2023/05/31	0	88.00	0	0.00	87.70	0	161	0.02%
2023/05/16	0	87.60	0	0.00	87.90	0	164	0.01%
2023/05/11	0	87.00	0	0.00	85.90	0	167	0.02%
2023/05/05	1.1	87.82	0	0.00	87.70	1.1	172	0.62%
2023/05/04	0	0.00	2.5	88.06	88.00	-2.5	173	-1.44%
2023/05/03	0	88.75	0	0.00	88.60	0	174	0.02%
2023/05/02	2	89.00	0	0.00	89.30	2	178	1.12%
2023/04/28	0	89.00	0	0.00	88.50	0	178	0.01%
2023/04/25	6	88.17	2	87.70	87.90	4	179	2.22%
2023/04/24	0	88.65	0	0.00	89.00	0	176	0.01%
2023/04/21	0.1	88.70	0	0.00	88.90	0.1	176	0.05%
2023/04/20	0.1	90.17	0	0.00	90.00	0.1	174	0.03%
2023/04/19	0	92.10	0	0.00	91.90	0	172	0.01%
2023/04/18	0.2	92.50	0	0.00	92.20	0.2	170	0.14%
2023/04/14	1	94.30	0	0.00	94.30	1	159	0.63%
2023/04/12	1	91.20	0	0.00	91.60	1	147	0.68%
2023/04/07	5	88.20	0	0.00	88.40	5	137	3.64%
2023/03/28	2	90.20	0	0.00	90.50	2	128	1.56%
2023/03/17	2	93.70	0	0.00	93.50	2	123	1.62%
2023/03/16	0	0.00	2	93.80	93.00	-2	123	-1.62%
2023/03/14	2	92.30	0	0.00	93.10	2	125	1.60%
2023/03/10	0	0.00	2	94.00	93.50	-2	134	-1.49%
2023/03/09	1	95.10	3	94.87	94.80	-2	134	-1.48%
2023/03/03	10	91.80	0	0.00	91.50	10	123	8.13%
2023/02/24	1	90.00	0	0.00	90.00	1	111	0.90%
2023/02/23	0.2	89.90	0	0.00	89.90	0.2	112	0.14%
2023/02/21	2	89.20	0	0.00	89.50	2	113	1.76%
2023/02/17	0	0.00	0	88.20	88.20	0	116	-0.01%
2023/02/07	2	89.00	0	0.00	89.30	2	140	1.43%
2023/02/06	2	89.50	0	0.00	89.20	2	138	1.44%
2023/02/03	0	0.00	2	90.10	89.80	-2	137	-1.45%
2023/02/01	0.1	88.80	0	0.00	88.80	0.1	132	0.07%
2023/01/31	0	0.00	3	88.90	89.00	-3	130	-2.29%
2023/01/17	0	0.00	0	88.80	86.30	0	127	0.00%
2023/01/11	1	85.50	0	0.00	85.60	1	129	0.77%
2022/12/16	0	0.00	1.1	85.42	85.40	-1.1	164	-0.64%
2022/11/24	1	86.80	0	0.00	87.00	1	225	0.44%
2022/11/16	1	85.30	0	0.00	85.10	1	218	0.46%
2022/11/14	0.3	87.70	0	0.00	86.90	0.3	215	0.12%
2022/11/11	0.3	88.10	0	0.00	88.50	0.3	214	0.12%
2022/11/08	2	85.50	0	0.00	85.30	2	202	0.99%
2022/10/24	0	0.00	2	81.60	81.60	-2	187	-1.06%
2022/10/20	0	0.00	2	82.60	83.00	-2	186	-1.07%
2022/10/19	0	0.00	1	85.30	84.80	-1	184	-0.54%
2022/09/06	0	0.00	4	87.40	87.30	-4	75	-5.32%
2022/08/31	0	0.00	0.4	82.50	82.70	-0.4	49	-0.81%
2022/08/16	2	79.40	0	0.00	80.20	2	37	5.34%
2022/08/15	0	0.00	0	78.20	79.70	0	36	-0.08%
2022/08/10	2	75.20	0	0.00	75.50	2	30	6.49%
2022/08/09	0	0.00	0.1	76.00	75.20	-0.1	30	-0.34%
2022/07/12	0	0.00	4	71.20	71.20	-4	26	-15.09%
2022/07/11	0	0.00	1	72.30	72.30	-1	27	-3.69%
2022/06/06	0	0.00	1	73.80	73.50	-1	33	-2.99%
2022/06/01	1	72.50	0	0.00	72.50	1	34	2.87%
2022/05/17	0	0.00	1	71.40	71.40	-1	36	-2.75%
2022/05/16	0	0.00	7	71.07	71.30	-7	36	-19.09%
2022/05/10	0	0.00	1	70.10	70.50	-1	37	-2.70%
2022/05/09	0	0.00	11	70.86	70.50	-11	36	-29.82%
2022/05/06	0	0.00	1	70.80	71.00	-1	36	-2.71%
2022/04/27	1	70.50	0	0.00	70.50	1	38	2.57%
2022/04/25	1	71.20	0	0.00	71.20	1	38	2.58%
2022/04/21	1	72.80	0	0.00	72.60	1	38	2.63%
2022/04/11	0	0.00	0	78.70	76.30	0	32	-0.03%
2022/02/17	0.3	76.40	0.2	76.50	76.80	0.1	35	0.18%
2022/02/07	0	0.00	0.1	74.50	74.00	-0.1	32	-0.25%
2022/01/14	1	73.90	0	0.00	73.90	1	33	2.96%
2022/01/13	0.3	74.70	0	0.00	74.90	0.3	34	0.88%
2021/12/14	2	72.90	0	0.00	72.70	2	39	5.01%
2021/11/29	5	71.20	0	0.00	71.20	5	46	10.80%
2021/11/26	1	71.60	0	0.00	71.80	1	46	2.14%
2021/11/24	6	72.10	0	0.00	72.40	6	47	12.57%
2021/11/16	1	71.00	0	0.00	71.10	1	49	2.03%
2021/10/13	2	70.10	0	0.00	70.30	2	100	1.99%
2021/10/04	6	70.48	0	0.00	70.40	6	109	5.49%
2021/09/30	2	71.10	0	0.00	71.50	2	108	1.84%
2021/09/29	2	72.60	0	0.00	72.10	2	107	1.86%
2021/09/14	1.4	75.08	0	0.00	74.60	1.4	111	1.23%
2021/09/06	0.1	76.00	0	0.00	75.10	0.1	109	0.11%
2021/08/26	0.1	74.50	0	0.00	74.40	0.1	102	0.10%
2021/08/25	0.3	74.30	0	0.00	74.60	0.3	102	0.28%
2021/08/18	0.1	73.20	0	0.00	74.50	0.1	100	0.10%
2021/08/16	0.1	73.60	0	0.00	74.70	0.1	98	0.10%
2021/08/11	0.1	74.80	0	0.00	74.70	0.1	97	0.05%
2021/08/09	0	0.00	0.1	77.00	76.20	-0.1	98	-0.05%
2021/08/05	1	74.70	0	0.00	75.40	1	96	1.03%
2021/08/04	1.1	76.25	0	0.00	76.40	1.1	96	1.09%
2021/07/29	0.3	75.69	0	0.00	75.10	0.3	100	0.30%
2021/07/28	8	74.45	0	0.00	74.40	8	101	7.92%
2021/07/27	0	0.00	0	77.00	76.10	0	101	-0.01%
2021/07/23	0	77.50	0	0.00	77.50	0	102	0.04%
2021/07/22	0.1	78.20	29	77.17	80.00	-28.9	97	-29.69%
2021/07/15	0	0.00	30	72.99	73.40	-30	82	-36.20%
2021/07/12	0	0.00	1	74.20	74.70	-1	79	-1.25%
2021/07/08	0	0.00	1	73.40	73.30	-1	77	-1.28%
2021/06/22	1	69.10	0	0.00	69.50	1	92	1.09%
2021/06/11	3	70.00	0	0.00	70.00	3	95	3.14%
2021/06/10	7	69.50	0	0.00	69.60	7	96	7.25%
2021/06/09	20	69.50	0	0.00	69.80	20	97	20.44%
2021/06/08	1	69.50	0	0.00	69.50	1	99	1.01%
2021/06/04	2	70.60	0	0.00	70.20	2	100	1.98%
2021/05/18	3	66.00	0	0.00	69.70	3	111	2.70%
2021/05/14	2	69.20	0	0.00	68.50	2	108	1.84%
2021/05/12	1	69.00	0	0.00	69.40	1	106	0.94%
2021/05/07	2	72.00	0	0.00	73.30	2	99	2.00%
2021/04/08	0	0.00	1	73.70	74.50	-1	80	-1.24%
2021/04/07	0	0.00	1	73.90	73.90	-1	77	-1.29%
2021/03/31	4	71.20	0	0.00	71.10	4	74	5.35%
2021/03/30	2	74.20	0	0.00	74.20	2	72	2.75%
2021/03/24	0	73.00	0	0.00	73.00	0	70	0.01%
2021/03/23	6	73.30	0	0.00	73.00	6	70	8.45%
2021/02/24	2	72.10	0	0.00	71.20	2	68	2.91%
2021/02/19	0	0.00	0.1	70.60	71.40	-0.1	66	-0.13%
2021/02/05	0	0.00	4	68.85	68.90	-4	64	-6.17%
2021/02/04	0	0.00	1	68.60	68.70	-1	65	-1.52%
2021/02/03	2	68.70	0	0.00	68.30	2	66	3.02%
2021/02/01	0	0.00	0.1	66.90	66.90	-0.1	66	-0.16%
2021/01/29	3.1	66.97	0	0.00	66.70	3.1	67	4.63%
2021/01/14	0	0.00	10	69.00	69.40	-10	66	-15.14%
2021/01/12	0	0.00	10	68.50	68.40	-10	63	-15.74%
2020/12/21	0	0.00	5	68.92	69.00	-5	52	-9.55%
2020/12/01	2	66.60	0	0.00	67.10	2	39	5.00%
2020/11/25	0	0.00	1	67.00	66.80	-1	41	-2.42%
2020/10/23	2	65.50	0	0.00	65.50	2	34	5.82%
2020/09/25	1	65.20	0	0.00	66.30	1	45	2.18%
2020/08/12	1	66.90	0	0.00	66.60	1	69	1.43%
2020/07/21	0.9	65.80	0	0.00	65.80	0.9	69	1.32%
2020/07/10	1	67.40	0	0.00	67.30	1	70	1.41%
2020/07/09	0.2	67.80	0	0.00	68.00	0.2	71	0.23%
2020/07/03	0	0.00	6	68.40	68.90	-6	70	-8.52%
2020/07/02	5	67.80	0	0.00	68.10	5	69	7.18%
2020/07/01	1.3	67.54	0	0.00	67.40	1.3	70	1.80%
2020/06/22	0	0.00	4	72.30	72.20	-4	68	-5.80%
2020/06/12	1	69.90	0	0.00	71.70	1	80	1.25%
2020/06/11	0	0.00	5	71.90	71.80	-5	84	-5.91%
2020/04/28	3	69.77	0	0.00	69.70	3	119	2.51%
2020/04/23	4	66.90	0	0.00	67.30	4	125	3.19%
2020/04/20	1	66.60	0	0.00	67.50	1	124	0.80%
2020/04/17	0	0.00	1	67.90	67.60	-1	124	-0.80%
2020/04/16	0	0.00	5	66.34	66.70	-5	124	-4.02%
2020/04/15	2	65.40	2	66.40	65.70	0	124	0.00%
2020/04/10	2	62.10	2	63.50	64.00	0	124	0.00%
2020/04/09	3	62.50	0	0.00	62.10	3	124	2.41%
2020/03/24	2	56.10	0	0.00	56.60	2	123	1.62%
2020/03/19	2	51.20	0	0.00	51.70	2	117	1.70%
2020/03/17	4	56.80	0	0.00	56.80	4	108	3.68%
2020/03/16	1	58.70	0	0.00	58.80	1	104	0.96%
2020/03/12	2	64.00	0	0.00	64.40	2	93	2.14%
2020/03/11	2	67.00	0	0.00	66.80	2	87	2.27%
2020/03/10	1	67.00	0	0.00	67.00	1	87	1.14%
2020/02/13	1	70.70	0	0.00	70.50	1	81	1.22%
2020/02/12	2	69.40	0	0.00	69.60	2	83	2.40%
2020/02/06	0	0.00	2.9	70.18	70.20	-2.9	90	-3.14%
2020/02/05	1	70.80	0	0.00	70.30	1	89	1.12%
2020/01/31	2	72.55	0	0.00	72.50	2	83	2.39%
2020/01/07	2	75.00	0	0.00	74.70	2	89	2.23%
2019/12/31	0	0.00	20	77.60	77.80	-20	91	-21.89%
2019/12/24	0	0.00	5	75.20	75.10	-5	89	-5.58%
2019/12/23	1	75.20	0	0.00	75.20	1	90	1.11%
2019/12/20	0	0.00	5	74.40	74.50	-5	90	-5.55%
2019/12/06	1	71.90	0	0.00	71.90	1	98	1.02%
2019/12/05	8	71.80	0	0.00	71.90	8	98	8.14%
2019/12/04	2	73.00	0	0.00	72.10	2	97	2.05%
2019/12/03	2	73.50	0	0.00	73.60	2	93	2.14%
2019/11/28	1	74.00	0	0.00	74.20	1	96	1.04%
2019/11/22	0	0.00	1.1	74.50	74.50	-1.1	96	-1.15%
2019/11/18	0	0.00	1	74.00	74.70	-1	96	-1.04%
2019/11/13	13	73.17	0	0.00	73.60	13	96	13.54%
2019/11/08	10	74.40	0	0.00	74.40	10	91	10.98%
2019/11/06	2	74.80	0	0.00	75.00	2	89	2.25%
2019/11/05	1	75.60	0	0.00	75.60	1	86	1.16%
2019/10/29	0	0.00	2	77.00	76.90	-2	76	-2.61%
2019/10/16	0	0.00	2	79.75	79.70	-2	91	-2.18%
2019/10/14	0	0.00	1	77.00	76.40	-1	86	-1.16%
2019/10/08	1	76.00	0	0.00	75.90	1	86	1.16%
2019/10/02	2	77.50	0	0.00	77.60	2	86	2.31%
2019/10/01	1	78.70	0	0.00	78.60	1	83	1.19%
2019/09/20	2	80.30	0	0.00	80.40	2	85	2.34%
2019/09/18	1.5	80.30	0	0.00	80.10	1.5	84	1.77%
2019/08/21	2	82.35	0	0.00	82.30	2	101	1.98%
2019/08/01	1	82.30	0	0.00	82.60	1	115	0.87%
2019/07/26	4	84.60	0	0.00	87.00	4	112	3.55%
2019/07/25	0	0.00	1	95.80	97.50	-1	109	-0.91%
2019/07/19	0	0.00	4	92.05	92.20	-4	108	-3.69%
2019/07/12	1	91.40	0	0.00	91.90	1	116	0.86%
2019/06/06	7	89.77	0	0.00	89.00	7	135	5.16%
2019/05/17	1	92.70	0	0.00	92.50	1	133	0.75%
2019/05/06	1	99.40	0	0.00	99.80	1	118	0.84%
2019/05/03	1	103.00	0	0.00	102.00	1	116	0.84%
2019/04/26	0	0.00	1	102.00	100.00	-1	110	-0.91%
2019/04/17	0	0.00	3	95.00	96.30	-3	94	-3.18%
2019/04/03	0	0.00	0	95.30	95.30	0	73	-0.03%
2019/03/28	0	0.00	3	92.00	93.00	-3	64	-4.65%
2019/03/21	0	0.00	1	88.00	87.90	-1	54	-1.82%
2019/03/06	1	84.50	3	84.50	84.80	-2	45	-4.40%
2019/03/04	0	0.00	3	82.00	82.30	-3	42	-7.14%
2019/02/13	0	0.00	2	80.20	80.40	-2	30	-6.46%
2019/02/11	0	0.00	0.4	79.60	79.60	-0.4	30	-1.25%
2019/01/18	0	0.00	1	78.80	79.00	-1	28	-3.51%
2019/01/17	1	79.20	0	0.00	78.80	1	29	3.45%
2018/10/08	3	76.00	0	0.00	75.80	3	95	3.14%
2018/10/03	5	78.54	0	0.00	77.80	5	103	4.83%
2018/09/25	4	77.80	0	0.00	77.80	4	105	3.78%
2018/09/05	0	0.00	5	78.94	79.50	-5	89	-5.58%
2018/07/16	2	74.50	0	0.00	73.70	2	78	2.56%
2018/07/12	0	0.00	3	73.37	73.30	-3	74	-4.04%
2018/06/14	0	73.70	0	0.00	74.20	0	63	0.03%
2018/05/02	0	0.00	5	70.70	70.70	-5	68	-7.33%
2018/04/09	0	0.00	1	68.90	68.90	-1	66	-1.50%
2018/03/31	0	0.00	2	70.00	70.00	-2	66	-3.02%
2018/03/19	1	69.80	0	0.00	69.80	1	61	1.63%
2018/03/16	1	69.60	0	0.00	69.80	1	60	1.65%
2018/03/06	0	0.00	1	69.50	69.30	-1	57	-1.74%
2018/01/30	1	68.10	0	0.00	68.20	1	59	1.68%
2018/01/10	0	0.00	1	67.70	67.70	-1	58	-1.71%
2018/01/08	0	0.00	1	68.30	68.30	-1	60	-1.64%