博大 (8109)-元大-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
110張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	95.50	96.10	-1	168	-0.59%
2024/04/23	0	0.00	1	92.30	92.20	-1	166	-0.60%
2024/04/03	0	0.00	1	98.00	97.60	-1	158	-0.63%
2024/04/02	0	0.00	1	99.40	99.10	-1	156	-0.64%
2024/03/11	1	98.50	0	0.00	98.30	1	96	1.04%
2024/03/05	0	0.00	0.1	97.00	97.20	-0.1	96	-0.10%
2023/12/08	0	0.00	1	97.20	96.90	-1	242	-0.41%
2023/12/05	1	97.80	0	0.00	96.60	1	266	0.38%
2023/12/04	0	0.00	1	99.80	99.40	-1	265	-0.38%
2023/11/27	1	98.30	0	0.00	97.70	1	300	0.33%
2023/11/15	0.1	97.50	0	0.00	97.20	0.1	393	0.03%
2023/11/02	0.1	95.30	0	0.00	95.20	0.1	547	0.02%
2023/10/26	0	0.00	1	95.00	94.60	-1	614	-0.16%
2023/10/19	1	94.80	0	0.00	95.10	1	740	0.14%
2023/10/18	0.1	95.40	1	95.50	94.80	-0.9	741	-0.12%
2023/10/05	1	96.30	0	0.00	96.30	1	805	0.12%
2023/09/27	1	101.00	1	100.00	101.50	0	780	0.00%
2023/09/20	0	0.00	1	101.00	101.00	-1	765	-0.13%
2023/09/19	1	100.00	0	0.00	100.50	1	764	0.13%
2023/09/14	2	105.50	1	104.00	103.00	1	747	0.13%
2023/09/04	0	0.00	0.2	110.00	110.00	-0.2	662	-0.03%
2023/08/28	0	0.00	4	109.13	110.00	-4	650	-0.61%
2023/08/24	0.2	111.00	0	0.00	112.00	0.2	628	0.03%
2023/08/23	0.3	114.00	0	0.00	113.00	0.3	616	0.05%
2023/08/18	0.3	110.00	0	0.00	109.50	0.3	560	0.05%
2023/08/17	2	108.25	0	0.00	110.50	2	527	0.38%
2023/08/16	1	108.50	1	108.00	108.50	0	509	0.00%
2023/08/15	0	0.00	1	107.00	107.50	-1	493	-0.20%
2023/08/14	0.1	102.00	0	0.00	102.00	0.1	474	0.02%
2023/08/09	1.1	108.86	7	107.43	105.00	-5.9	437	-1.35%
2023/08/08	6	107.58	0	0.00	107.00	6	412	1.45%
2023/08/01	1	103.50	1	104.00	105.00	0	362	0.00%
2023/07/28	1	108.00	0	0.00	106.50	1	327	0.31%
2023/07/27	1	110.00	2	104.50	109.00	-1	304	-0.33%
2023/07/26	1	106.00	0	0.00	104.00	1	265	0.38%
2023/07/25	1	96.30	1	97.60	98.50	0	213	0.00%
2023/07/21	0	0.00	1	97.10	97.20	-1	196	-0.51%
2023/07/19	0	0.00	1	98.00	97.50	-1	192	-0.52%
2023/07/17	2	102.75	0	0.00	103.00	2	158	1.26%
2023/07/03	0	0.00	1	92.70	93.00	-1	144	-0.69%
2023/06/28	0	0.00	8	92.38	92.50	-8	149	-5.35%
2023/06/21	2	92.20	0	0.00	91.80	2	150	1.33%
2023/06/20	1	91.80	0.1	91.80	91.60	1	152	0.62%
2023/06/19	5	91.88	0	0.00	91.60	5	151	3.31%
2023/06/02	0.2	88.40	0	0.00	88.20	0.2	149	0.14%
2023/05/30	0	0.00	1	88.10	88.20	-1	162	-0.62%
2023/04/20	0	90.30	0	0.00	90.00	0	174	0.01%
2023/04/18	0	0.00	18	93.51	92.20	-18	170	-10.58%
2023/04/12	6	90.63	0	0.00	91.60	6	147	4.08%
2023/04/10	6	89.17	0	0.00	90.20	6	142	4.21%
2023/04/06	6	88.27	0	0.00	87.90	6	136	4.40%
2023/03/31	0	90.86	0	0.00	91.30	0	132	0.03%
2023/03/28	0	90.90	0	0.00	90.50	0	128	0.01%
2023/03/21	1	92.80	0	0.00	92.00	1	129	0.77%
2023/03/20	0	0.00	6	91.63	91.30	-6	127	-4.69%
2023/03/17	1	93.80	0	0.00	93.50	1	123	0.81%
2023/03/16	3	94.60	0	0.00	93.00	3	123	2.43%
2023/03/15	2	93.90	0	0.00	94.20	2	123	1.62%
2023/02/21	1	89.60	0	0.00	89.50	1	113	0.88%
2023/02/20	1	89.50	0	0.00	89.50	1	115	0.87%
2023/02/17	1	87.60	0	0.00	88.20	1	116	0.86%
2023/02/14	0	0.00	3	87.30	87.30	-3	125	-2.39%
2023/02/13	0	0.00	1	86.50	86.90	-1	133	-0.75%
2023/02/09	1	89.80	0	0.00	89.70	1	132	0.76%
2023/01/13	1	86.30	1	87.40	86.10	0	128	0.00%
2023/01/10	1	86.20	0	0.00	86.20	1	130	0.77%
2023/01/09	1	86.80	0	0.00	86.60	1	133	0.75%
2023/01/06	0	0.00	1	86.50	86.50	-1	134	-0.74%
2023/01/05	1	86.00	0	0.00	86.30	1	137	0.73%
2022/12/15	0	0.00	1	86.50	86.50	-1	169	-0.59%
2022/12/14	0.5	85.90	0	0.00	86.40	0.5	174	0.29%
2022/12/06	1	88.60	1	88.20	88.20	0	206	0.00%
2022/12/05	0.5	90.10	0	0.00	89.20	0.5	207	0.24%
2022/12/01	1	86.80	0	0.00	87.50	1	199	0.50%
2022/11/18	2	85.70	0	0.00	85.20	2	222	0.90%
2022/10/05	3	87.87	3	85.27	85.00	0	169	0.00%
2022/09/27	0	0.00	0.1	86.50	88.70	-0.1	153	-0.07%
2022/09/20	1	91.70	0	0.00	91.20	1	129	0.77%
2022/09/16	1	94.20	1	93.00	91.20	0	119	0.00%
2022/09/12	1	89.00	0	0.00	89.00	1	84	1.19%
2022/09/06	1	88.50	0	0.00	87.30	1	75	1.33%
2022/09/02	1	85.50	1	85.00	85.00	0	60	0.00%
2022/05/24	1	70.30	0	0.00	71.00	1	33	2.95%
2022/04/15	1	73.60	1	73.30	72.90	0	36	0.00%
2022/04/13	0	0.00	1	76.80	77.00	-1	35	-2.82%
2022/03/16	1	73.70	0	0.00	74.00	1	33	2.98%
2022/02/24	0	0.00	3	75.47	75.50	-3	34	-8.74%
2022/02/23	2	75.65	0	0.00	76.00	2	33	5.90%
2022/02/18	0	0.00	0.1	76.80	76.60	-0.1	34	-0.30%
2022/02/17	0	0.00	1	76.70	76.80	-1	35	-2.84%
2022/01/12	0	0.00	1	74.20	74.40	-1	33	-2.98%
2022/01/11	1	74.20	0	0.00	74.40	1	33	3.01%
2021/11/17	1	71.10	3.7	70.92	71.50	-2.7	48	-5.57%
2021/11/03	0.4	71.70	0	0.00	71.20	0.4	57	0.70%
2021/09/10	0	74.60	0	0.00	74.40	0	110	0.04%
2021/09/07	0.2	74.10	0	0.00	75.10	0.2	110	0.18%
2021/08/04	0.1	76.60	0	0.00	76.40	0.1	96	0.10%
2021/07/30	0	76.00	0	0.00	76.00	0	100	0.05%
2021/07/29	0.2	75.60	0	0.00	75.10	0.2	100	0.20%
2021/07/22	1	77.20	1	77.80	80.00	0	97	0.00%
2021/07/09	0	72.90	0	0.00	73.00	0	76	0.00%
2021/06/24	0	0.00	1	70.00	69.50	-1	89	-1.11%
2021/05/03	1	75.10	0	0.00	73.10	1	90	1.10%
2021/04/28	0	0.00	1	74.90	74.90	-1	85	-1.17%
2021/04/19	1	73.70	0	0.00	73.60	1	83	1.19%
2021/04/15	0	0.00	0.1	72.50	73.20	-0.1	84	-0.12%
2021/04/06	0	72.00	0	0.00	71.90	0	75	0.06%
2021/03/26	0	73.20	0	0.00	73.30	0	70	0.06%
2021/03/03	0	0.00	1	72.00	72.20	-1	68	-1.46%
2021/01/13	0	0.00	1	69.00	68.80	-1	64	-1.55%
2021/01/04	0.1	68.40	0	0.00	69.00	0.1	58	0.25%
2020/12/03	0	0.00	0.2	66.80	67.00	-0.2	40	-0.53%
2020/12/02	0.1	66.80	0	0.00	66.80	0.1	40	0.25%
2020/11/30	0	0.00	1	67.10	67.00	-1	40	-2.49%
2020/11/03	0.1	66.00	0	0.00	65.50	0.1	35	0.16%
2020/10/20	0.7	65.50	0	0.00	65.50	0.7	35	1.92%
2020/09/17	0	0.00	0.3	67.20	67.20	-0.3	49	-0.65%
2020/07/28	0	0.00	1	65.00	64.90	-1	71	-1.41%
2020/07/22	0	0.00	1	65.60	65.80	-1	69	-1.43%
2020/07/21	0	0.00	1	66.00	65.80	-1	69	-1.44%
2020/06/24	1	68.40	0	0.00	68.20	1	70	1.42%
2020/03/26	0.1	59.50	0	0.00	59.50	0.1	125	0.08%
2020/03/18	1	57.50	0	0.00	56.80	1	110	0.90%
2020/01/10	0	0.00	1	74.90	74.90	-1	81	-1.22%
2019/12/31	1	77.50	0	0.00	77.80	1	91	1.09%
2019/12/30	0	0.00	2	77.90	77.50	-2	89	-2.23%
2019/12/18	1	74.00	0	0.00	74.10	1	92	1.08%
2019/11/14	1	73.70	0	0.00	73.70	1	96	1.04%
2019/11/12	0	0.00	1	73.70	74.20	-1	93	-1.07%
2019/11/06	1	75.00	1	74.70	75.00	0	89	0.00%
2019/10/07	1	76.90	0	0.00	76.80	1	87	1.15%
2019/09/26	1	79.70	0	0.00	79.60	1	85	1.17%
2019/09/23	1	80.00	0	0.00	80.10	1	86	1.16%
2019/09/17	0	0.00	0.1	80.50	80.20	-0.1	83	-0.12%
2019/08/01	1	82.60	0	0.00	82.60	1	115	0.87%
2019/07/31	0	0.00	1	83.20	83.20	-1	115	-0.87%
2019/07/26	0.1	87.00	0	0.00	87.00	0.1	112	0.10%
2019/07/25	0	0.00	1	95.40	97.50	-1	109	-0.91%
2019/07/01	1	93.50	0	0.00	93.40	1	132	0.76%
2019/06/06	0	0.00	1	89.60	89.00	-1	135	-0.74%
2019/05/30	1	95.80	0	0.00	95.00	1	132	0.75%
2019/01/25	2	79.95	0	0.00	79.60	2	28	6.98%
2019/01/11	1	77.00	0	0.00	77.00	1	25	3.85%
2019/01/10	2	76.60	0	0.00	76.40	2	25	7.80%
2018/09/13	1	79.50	0	0.00	79.20	1	108	0.92%
2018/09/05	0	0.00	1	81.30	79.50	-1	89	-1.12%
2018/08/22	0	0.00	1	72.00	72.00	-1	77	-1.28%
2018/08/21	0	0.00	1	72.00	72.00	-1	77	-1.29%
2018/08/10	2	73.80	0	0.00	73.30	2	74	2.68%
2018/01/03	1	67.10	0	0.00	66.10	1	62	1.60%