華東 (8110)-合庫-自強券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股▲1.14%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27	18.56	13	18.51	18.70	14	9,314	0.15%
2024/04/30	2	17.98	1	18.65	17.95	1	9,346	0.01%
2024/04/29	1	18.95	2	19.10	18.30	-1	9,328	-0.01%
2024/04/26	0	0.00	3	18.62	18.55	-3	9,030	-0.03%
2024/04/24	0	0.00	29	17.92	18.45	-29	8,856	-0.33%
2024/04/23	20	17.10	0	0.00	17.00	20	8,723	0.23%
2024/04/22	4	17.20	0	0.00	16.90	4	8,719	0.05%
2024/04/19	1	17.10	0	0.00	17.55	1	8,684	0.01%
2024/04/17	0	0.00	11	18.89	18.80	-11	8,462	-0.13%
2024/04/15	0	0.00	4	18.88	18.75	-4	8,065	-0.05%
2024/04/12	0	0.00	3	18.40	18.50	-3	7,796	-0.04%
2024/04/11	3	18.15	42	18.30	18.00	-39	7,622	-0.51%
2024/04/08	20	17.35	82	17.61	17.75	-62	7,483	-0.83%
2024/04/02	82	17.35	0	0.00	17.40	82	7,423	1.10%
2024/04/01	2	17.80	0	0.00	17.65	2	7,452	0.03%
2024/03/28	4	17.84	1	18.20	17.85	3	7,179	0.04%
2024/03/26	0	0.00	10	18.05	17.55	-10	7,331	-0.14%
2024/03/25	0	0.00	11	17.79	17.65	-11	7,234	-0.15%
2024/03/22	32	17.64	6	17.61	17.55	26	7,183	0.36%
2024/03/21	7	17.24	43	17.25	17.40	-36	6,880	-0.52%
2024/03/20	39	16.35	39	16.22	16.20	0	6,769	0.00%
2024/03/15	26	16.55	13	16.10	16.05	13	6,946	0.19%
2024/03/14	26	16.50	37	16.48	16.45	-11	6,937	-0.16%
2024/03/13	2	16.85	0	0.00	16.90	2	6,915	0.03%
2024/03/12	0	0.00	3	17.35	17.40	-3	6,880	-0.04%
2024/03/11	1	16.65	0	0.00	16.60	1	6,794	0.01%
2024/03/08	0	0.00	5	17.42	16.65	-5	6,789	-0.07%
2024/03/07	2	17.63	32	18.31	16.95	-30	6,702	-0.45%
2024/03/06	7	17.39	1	17.60	17.60	6	6,422	0.09%
2024/03/05	0	0.00	1	16.80	17.05	-1	6,350	-0.02%
2024/03/04	28	16.80	1	16.80	16.70	27	6,379	0.42%
2024/03/01	0	0.00	3	17.00	16.70	-3	6,345	-0.05%
2024/02/29	5	16.92	3	16.80	16.75	2	6,349	0.03%
2024/02/27	5	16.46	9	16.35	16.35	-4	6,301	-0.06%
2024/02/26	2	17.00	0	0.00	16.90	2	6,255	0.03%
2024/02/23	20	17.28	2	17.00	17.00	18	6,261	0.29%
2024/02/22	11	17.78	6	17.55	17.60	5	6,157	0.08%
2024/02/21	6	17.48	2	17.75	17.50	4	5,969	0.07%
2024/02/20	48	18.44	10	17.90	17.40	38	5,761	0.66%
2024/02/19	8	17.23	19	17.52	17.55	-11	5,046	-0.22%
2024/02/16	0	0.00	2	15.60	16.20	-2	4,723	-0.04%
2024/02/05	1	15.20	0	0.00	15.25	1	4,744	0.02%
2024/02/01	0	0.00	2.1	15.60	15.45	-2.1	4,743	-0.04%
2024/01/31	0	0.00	5	15.80	15.80	-5	4,858	-0.10%
2024/01/30	1	16.00	0	0.00	16.05	1	5,057	0.02%
2024/01/29	1	16.25	0	0.00	16.20	1	5,165	0.02%
2024/01/26	10	16.45	3	16.62	16.20	7	5,147	0.14%
2024/01/25	1	16.15	3.1	16.22	16.20	-2.1	4,967	-0.04%
2024/01/24	0	0.00	2	15.50	15.50	-2	4,668	-0.04%
2024/01/23	1	14.90	2	14.90	14.90	-1	4,690	-0.02%
2024/01/19	5	14.30	0	0.00	14.30	5	5,049	0.10%
2024/01/09	0.1	14.10	0	0.00	14.00	0.1	6,975	0.00%
2024/01/05	2	14.35	0	0.00	14.35	2	6,912	0.03%
2024/01/03	0	0.00	1	14.75	14.60	-1	6,870	-0.01%
2024/01/02	0	0.00	1	15.10	15.00	-1	6,805	-0.01%
2023/12/28	2	15.40	0	0.00	15.45	2	6,746	0.03%
2023/12/27	20	15.60	25	15.55	15.30	-5	6,697	-0.07%
2023/12/25	0	0.00	5	15.60	15.40	-5	6,597	-0.08%
2023/12/22	0	0.00	1	16.05	15.55	-1	6,591	-0.02%
2023/12/21	7	15.84	21	15.80	15.70	-14	6,456	-0.22%
2023/12/19	0	0.00	5	15.00	14.90	-5	6,143	-0.08%
2023/12/18	25	15.39	20	15.41	15.15	5	6,113	0.08%
2023/12/15	12	15.43	16	15.44	15.40	-4	6,079	-0.07%
2023/12/14	13	15.47	7	15.61	15.40	6	5,992	0.10%
2023/12/04	0	0.00	4	15.43	15.25	-4	5,764	-0.07%
2023/12/01	8	15.56	0	0.00	15.45	8	5,822	0.14%
2023/11/24	10	15.20	0	0.00	15.20	10	5,775	0.17%
2023/11/22	0	0.00	20.2	15.50	15.50	-20.2	5,717	-0.35%
2023/11/17	2	15.35	2	15.30	15.35	0	5,560	0.00%
2023/11/16	30	15.28	20	15.20	15.35	10	5,516	0.18%
2023/11/15	12	15.40	10.1	15.50	15.35	1.9	5,464	0.03%
2023/11/14	0	0.00	5	15.22	15.20	-5	5,230	-0.10%
2023/11/13	15	15.17	10	15.20	15.30	5	5,182	0.10%
2023/11/10	0	0.00	20	14.83	14.90	-20	5,079	-0.39%
2023/11/09	1	14.95	0	0.00	14.95	1	5,048	0.02%
2023/11/08	2	15.25	0	0.00	15.10	2	5,025	0.04%
2023/11/03	11	14.99	0	0.00	14.75	11	4,417	0.25%
2023/10/31	1	14.95	0	0.00	14.90	1	3,995	0.03%
2023/10/30	29	15.78	20	15.35	15.50	9	3,797	0.24%
2023/10/27	11	16.30	11	16.14	16.15	0	3,591	0.00%
2023/10/26	10	16.50	10	16.15	16.25	0	3,414	0.00%
2023/10/25	6	16.48	11	16.63	16.75	-5	3,051	-0.16%
2023/10/24	11	16.19	12	16.35	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/20	8	13.25	8	13.54	13.55	0	1,459	0.00%
2023/10/19	10	13.25	0	0.00	13.20	10	1,444	0.69%
2023/09/12	1	14.75	1	14.85	14.75	0	1,947	0.00%
2023/09/08	10	14.80	0	0.00	14.75	10	1,938	0.52%
2023/09/04	0	0.00	2	14.70	14.50	-2	1,692	-0.12%
2023/08/11	0.2	13.40	0	0.00	13.40	0.2	1,627	0.01%
2023/08/01	0	0.00	5	14.60	14.50	-5	1,567	-0.32%
2023/07/31	0	0.00	5	14.40	14.60	-5	1,571	-0.32%
2023/07/28	0	0.00	2	14.40	14.35	-2	1,504	-0.13%
2023/07/26	0.2	13.50	0	0.00	13.50	0.2	1,433	0.01%
2023/07/19	5	13.75	0	0.00	13.75	5	1,463	0.34%
2023/07/14	7	13.88	0	0.00	13.85	7	1,474	0.47%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/07/11	0	0.00	1	14.15	14.10	-1	1,587	-0.06%
2023/07/06	2	14.65	0	0.00	14.55	2	1,968	0.10%
2023/07/04	0	0.00	2	14.95	15.15	-2	1,896	-0.11%
2023/06/30	2	14.25	1	14.30	14.35	1	1,862	0.05%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/05/30	0	0.00	1	13.40	13.35	-1	1,934	-0.05%
2023/05/26	0	0.00	1	13.50	13.20	-1	1,934	-0.05%
2023/05/18	0	0.00	1	13.20	13.20	-1	1,965	-0.05%
2023/05/02	1	13.40	0	0.00	13.45	1	2,018	0.05%
2023/04/14	1	14.30	0	0.00	14.15	1	1,890	0.05%
2023/04/13	0	0.00	1	14.45	14.15	-1	1,785	-0.06%
2023/04/12	3	13.93	9	13.94	13.95	-6	1,502	-0.40%
2023/04/11	3	14.03	2	14.03	14.10	1	1,476	0.07%
2023/04/06	0	0.00	1	13.90	13.65	-1	1,333	-0.07%
2023/03/31	3	13.77	0	0.00	13.75	3	1,295	0.23%
2023/03/30	1	13.45	1	13.70	13.55	0	1,196	0.00%
2023/03/24	0	0.00	2	13.05	13.25	-2	1,081	-0.18%
2023/03/23	0	0.00	2	13.00	13.00	-2	1,064	-0.19%
2023/03/16	2	12.70	0	0.00	12.60	2	1,057	0.19%
2023/03/08	5	13.70	8	13.93	14.10	-3	1,032	-0.29%
2023/03/07	9	13.54	8	13.65	13.80	1	991	0.10%
2023/03/03	0	0.00	16	13.19	13.35	-16	904	-1.77%
2023/03/02	0	0.00	5	12.70	12.65	-5	801	-0.62%
2023/02/23	0	0.00	1	12.90	12.85	-1	799	-0.13%
2023/02/15	2	12.45	0	0.00	12.45	2	814	0.25%
2023/02/13	0	0.00	2	12.35	12.40	-2	819	-0.24%
2022/12/19	1	11.90	0	0.00	11.80	1	830	0.12%
2022/11/15	2	12.70	0	0.00	12.80	2	785	0.25%
2022/11/02	0	0.00	1	11.60	11.70	-1	761	-0.13%
2022/10/13	1	11.00	0	0.00	10.50	1	762	0.13%
2022/10/12	3	11.20	0	0.00	11.25	3	739	0.41%
2022/09/28	0	0.00	1	11.50	11.45	-1	733	-0.14%
2022/09/27	0	0.00	1	11.80	11.90	-1	734	-0.14%
2022/09/08	1	12.50	0	0.00	12.65	1	860	0.12%
2022/08/23	0	0.00	3	13.00	13.00	-3	843	-0.36%
2022/08/18	3	13.00	0	0.00	13.05	3	844	0.36%
2022/08/17	0	0.00	1	13.20	13.10	-1	837	-0.12%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/07/25	0	0.00	10	12.60	12.65	-10	891	-1.12%
2022/07/21	1	12.70	0	0.00	12.70	1	942	0.11%
2022/07/15	10	12.05	1	12.00	12.05	9	976	0.92%
2022/06/24	1	13.05	0	0.00	12.85	1	1,070	0.09%
2022/06/23	1	12.50	0	0.00	12.70	1	1,073	0.09%
2022/06/20	6	12.90	0	0.00	12.70	6	1,058	0.57%
2022/06/17	0	0.00	18	13.70	13.60	-18	1,042	-1.73%
2022/06/14	0	0.00	10	14.05	14.15	-10	1,075	-0.93%
2022/06/08	0	0.00	5	14.60	14.60	-5	1,127	-0.44%
2022/06/01	1	15.05	0	0.00	15.10	1	1,304	0.08%
2022/05/10	1	13.50	1	13.90	14.05	0	1,817	0.00%
2022/05/06	0	0.00	1	14.50	14.50	-1	1,851	-0.05%
2022/04/25	1	14.90	1	14.95	14.95	0	2,270	0.00%
2022/04/11	1	15.60	0	0.00	15.55	1	2,728	0.04%
2022/03/25	0	0.00	10	16.90	16.85	-10	4,159	-0.24%
2022/03/21	0	0.00	2	17.05	16.95	-2	4,357	-0.05%
2022/03/17	0	0.00	1	16.70	16.75	-1	4,419	-0.02%
2022/03/15	2	16.30	0	0.00	16.20	2	4,464	0.04%
2022/03/09	1	15.80	0	0.00	16.10	1	4,494	0.02%
2022/02/24	7	17.15	0	0.00	17.15	7	4,875	0.14%
2022/02/22	8	17.79	0	0.00	17.85	8	5,165	0.15%
2022/02/21	7	18.30	0	0.00	18.45	7	5,768	0.12%
2022/02/11	0	0.00	2	18.25	18.20	-2	5,859	-0.03%
2022/02/10	0	0.00	50	18.45	18.25	-50	5,874	-0.85%
2022/01/21	2	17.75	0	0.00	17.60	2	6,102	0.03%
2022/01/18	0	0.00	2	18.50	18.30	-2	5,923	-0.03%
2022/01/17	0	0.00	3	18.23	18.70	-3	5,792	-0.05%
2022/01/13	2	17.28	0	0.00	17.25	2	5,622	0.04%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/11	2	17.50	0	0.00	17.45	2	5,636	0.04%
2022/01/10	2	17.65	0	0.00	17.60	2	5,612	0.04%
2022/01/07	2	17.90	0	0.00	17.55	2	5,626	0.04%
2021/12/30	51	18.74	0	0.00	18.85	51	5,564	0.92%
2021/12/28	8	19.28	0	0.00	19.05	8	5,477	0.15%
2021/12/27	92	19.97	91	20.34	20.10	1	5,271	0.02%
2021/12/24	0	0.00	5	19.27	19.50	-5	4,698	-0.11%
2021/12/23	0	0.00	4	18.68	18.55	-4	4,500	-0.09%
2021/12/22	5	18.49	0	0.00	18.50	5	4,578	0.11%
2021/12/21	5	18.51	4	18.40	18.35	1	4,566	0.02%
2021/12/16	0	0.00	50	18.50	18.65	-50	4,483	-1.12%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	2	17.75	0	0.00	17.70	2	4,420	0.05%
2021/12/10	0	0.00	1	18.30	18.30	-1	4,402	-0.02%
2021/12/08	0	0.00	1	18.20	18.15	-1	4,410	-0.02%
2021/12/07	30	18.18	1	18.20	18.30	29	4,432	0.65%
2021/12/06	22	18.15	4	18.23	18.20	18	4,482	0.40%
2021/12/03	0	0.00	22	18.47	18.45	-22	4,514	-0.49%
2021/12/02	4	18.30	0	0.00	18.10	4	4,569	0.09%
2021/12/01	0	0.00	5	18.50	18.65	-5	4,629	-0.11%
2021/11/30	2	18.40	0	0.00	18.30	2	4,779	0.04%
2021/11/29	21	16.99	0	0.00	17.75	21	4,816	0.44%
2021/11/26	5	17.60	0	0.00	17.55	5	4,833	0.10%
2021/11/25	0	0.00	1	18.35	18.25	-1	4,814	-0.02%
2021/11/23	0	0.00	6	18.80	18.50	-6	4,990	-0.12%
2021/11/19	8	19.52	0	0.00	19.10	8	4,922	0.16%
2021/11/18	7.3	19.78	2	19.63	19.50	5.3	4,768	0.11%
2021/11/16	0	0.00	1	18.60	18.50	-1	4,242	-0.02%
2021/11/15	1	18.25	0	0.00	18.45	1	4,265	0.02%
2021/11/12	1	17.85	0	0.00	17.75	1	4,365	0.02%
2021/11/11	0	0.00	1	17.85	18.05	-1	4,444	-0.02%
2021/11/09	1	17.65	10	17.75	17.80	-9	4,636	-0.19%
2021/11/03	0	0.00	10	17.80	17.70	-10	5,344	-0.19%
2021/11/02	2	17.20	0	0.00	17.10	2	5,804	0.03%
2021/11/01	0	0.00	12	17.60	17.55	-12	6,775	-0.18%
2021/10/27	1	17.35	0	0.00	17.35	1	7,952	0.01%
2021/10/22	10	17.20	0	0.00	17.15	10	8,823	0.11%
2021/10/21	0	0.00	10	17.40	16.90	-10	8,988	-0.11%
2021/10/19	0	0.00	2	17.20	17.00	-2	9,235	-0.02%
2021/10/13	0	0.00	10	15.71	15.75	-10	10,355	-0.10%
2021/10/07	1	16.30	0	0.00	16.85	1	13,238	0.01%
2021/10/05	1	16.30	20	15.58	16.55	-19	14,739	-0.13%
2021/10/04	24	16.05	0	0.00	15.85	24	16,647	0.14%
2021/10/01	4	16.53	0	0.00	16.50	4	17,409	0.02%
2021/09/30	20	17.00	22	16.95	17.15	-2	17,904	-0.01%
2021/09/29	28	16.83	0	0.00	16.85	28	18,505	0.15%
2021/09/28	5	17.85	2	17.85	17.90	3	18,610	0.02%
2021/09/24	0	0.00	2	17.90	17.95	-2	18,799	-0.01%
2021/09/22	0	0.00	2	17.70	17.60	-2	19,074	-0.01%
2021/09/17	6	18.30	1	18.40	18.65	5	19,179	0.03%
2021/09/16	14	18.43	5	18.35	18.35	9	19,495	0.05%
2021/09/15	0	0.00	10	18.58	18.70	-10	20,014	-0.05%
2021/09/14	6	18.89	0	0.00	18.75	6	20,235	0.03%
2021/09/08	0	0.00	9	19.56	19.15	-9	21,106	-0.04%
2021/09/03	0	0.00	1	20.55	20.75	-1	21,047	0.00%
2021/09/02	7	20.11	6	20.23	20.00	1	21,276	0.00%
2021/09/01	16	20.54	2	20.80	21.05	14	21,158	0.07%
2021/08/31	0	0.00	2	20.00	20.15	-2	21,088	-0.01%
2021/08/27	2	19.55	0	0.00	19.55	2	21,136	0.01%
2021/08/26	0	0.00	10	19.45	19.60	-10	21,049	-0.05%
2021/08/25	1	19.30	0	0.00	19.20	1	21,058	0.00%
2021/08/23	5	18.87	0	0.00	18.90	5	21,120	0.02%
2021/08/19	1	18.60	15	18.65	18.00	-14	21,096	-0.07%
2021/08/17	4	19.08	44	19.17	18.30	-40	21,097	-0.19%
2021/08/16	38	19.51	1	19.40	19.25	37	21,026	0.18%
2021/08/12	1	20.95	0	0.00	20.65	1	20,811	0.00%
2021/08/11	0	0.00	3	21.23	20.80	-3	20,782	-0.01%
2021/08/10	3	22.22	7	22.01	21.95	-4	20,676	-0.02%
2021/08/09	5	23.80	3	23.53	23.00	2	20,524	0.01%
2021/08/06	33	24.43	10	23.88	24.10	23	20,378	0.11%
2021/08/05	39	24.62	50	24.68	25.10	-11	20,009	-0.05%
2021/08/04	8.2	23.34	2	23.40	23.25	6.2	19,211	0.03%
2021/08/03	4	22.66	6	22.89	22.90	-2	18,999	-0.01%
2021/08/02	17	22.77	2	22.60	22.80	15	18,859	0.08%
2021/07/30	4	22.38	1	22.20	22.20	3	18,468	0.02%
2021/07/29	1	20.90	32	20.96	21.15	-31	18,201	-0.17%
2021/07/28	2	19.75	3	20.28	20.40	-1	18,105	-0.01%
2021/07/27	1	22.30	3	21.82	21.20	-2	18,316	-0.01%
2021/07/26	3	22.27	2	22.00	22.10	1	18,320	0.01%
2021/07/23	5	21.88	5	21.91	21.85	0	18,349	0.00%
2021/07/22	9	22.18	6	22.63	22.00	3	18,486	0.02%
2021/07/21	1	22.00	3	21.55	21.75	-2	18,327	-0.01%
2021/07/20	37	22.45	16	22.36	21.95	21	18,385	0.11%
2021/07/19	11	22.09	10	22.30	22.30	1	18,488	0.01%
2021/07/16	136	22.34	119	22.03	21.75	17	19,265	0.09%	大買/大賣/
2021/07/15	79	21.57	95.3	21.28	21.30	-16.3	19,377	-0.08%
2021/07/14	173	24.95	133	23.79	23.40	40	18,818	0.21%	大買/大賣/
2021/07/13	36	25.14	15	25.49	26.00	21	17,686	0.12%
2021/07/12	82	22.93	98	23.47	23.65	-16	17,034	-0.09%
2021/07/09	51.3	20.54	51	20.82	21.50	0.3	16,245	0.00%
2021/07/08	22	20.85	51	20.42	21.00	-29	14,448	-0.20%
2021/07/07	31	19.15	1	19.10	19.10	30	13,828	0.22%
2021/07/06	29	19.05	32	19.22	19.50	-3	13,772	-0.02%
2021/07/05	11	18.41	57	18.46	18.60	-46	13,548	-0.34%
2021/07/02	10	18.02	0	0.00	17.95	10	13,461	0.07%
2021/07/01	35	18.23	12	18.48	18.00	23	13,521	0.17%
2021/06/30	21	18.47	13	18.60	18.70	8	13,709	0.06%
2021/06/28	0	0.00	5	18.55	18.65	-5	13,952	-0.04%
2021/06/25	2	18.43	4	18.59	18.50	-2	13,831	-0.01%
2021/06/24	28	18.35	33	18.33	18.70	-5	13,575	-0.04%
2021/06/23	59	17.49	42	17.54	17.60	17	13,054	0.13%
2021/06/21	0	0.00	1	17.50	17.45	-1	13,040	-0.01%
2021/06/18	8	17.23	21	16.69	17.05	-13	12,844	-0.10%
2021/06/17	30	16.37	10	16.45	16.45	20	12,402	0.16%
2021/06/11	0	0.00	1	16.20	16.20	-1	12,629	-0.01%
2021/06/10	0	0.00	2	16.70	16.55	-2	12,661	-0.02%
2021/06/07	10	15.80	0	0.00	15.75	10	12,167	0.08%
2021/06/03	0	0.00	33	16.20	15.90	-33	12,048	-0.27%
2021/06/02	33	15.60	3	15.90	15.60	30	11,991	0.25%
2021/05/31	6	15.35	9	15.47	15.30	-3	11,964	-0.03%
2021/05/28	0	0.00	5	14.90	15.05	-5	11,988	-0.04%
2021/05/26	1	15.15	1	14.80	14.70	0	12,054	0.00%
2021/05/25	0	0.00	2	14.50	14.55	-2	11,987	-0.02%
2021/05/19	1	13.55	0	0.00	13.70	1	12,228	0.01%
2021/05/18	10	12.50	13	13.14	13.35	-3	12,283	-0.02%
2021/05/17	5	12.50	40	12.61	12.25	-35	12,288	-0.28%
2021/05/14	42	13.51	2	14.38	13.60	40	12,220	0.33%
2021/05/13	2	13.45	0	0.00	14.20	2	12,038	0.02%
2021/05/12	0	0.00	13	13.86	13.60	-13	11,886	-0.11%
2021/05/11	7	14.98	10	14.80	14.85	-3	11,702	-0.03%
2021/05/10	0	0.00	3	16.30	16.25	-3	11,609	-0.03%
2021/05/07	6	17.03	1	16.55	16.95	5	11,620	0.04%
2021/05/06	4	16.35	0	0.00	16.05	4	11,413	0.04%
2021/05/05	1	16.65	5	16.50	16.00	-4	11,232	-0.04%
2021/05/04	1	16.30	0	0.00	16.30	1	11,190	0.01%
2021/04/29	11	18.64	1	18.65	18.60	10	10,650	0.09%
2021/04/28	2	19.48	2	19.38	19.20	0	10,672	0.00%
2021/04/26	6	19.18	13	18.89	18.90	-7	10,328	-0.07%
2021/04/23	24	19.27	4	18.96	18.70	20	10,046	0.20%
2021/04/22	61	19.48	34	20.27	19.20	27	9,620	0.28%
2021/04/21	24	17.74	67	18.46	18.55	-43	8,852	-0.49%
2021/04/20	0	0.00	44	16.55	16.90	-44	8,317	-0.53%
2021/04/19	12	16.23	12	15.83	15.95	0	8,089	0.00%
2021/04/16	12	15.05	1	15.15	15.15	11	7,763	0.14%
2021/04/14	10	14.65	0	0.00	14.65	10	7,702	0.13%
2021/04/13	0	0.00	22	15.66	15.05	-22	7,736	-0.28%
2021/04/12	3	15.92	8	15.76	16.05	-5	7,628	-0.07%
2021/04/09	3	15.77	35	15.52	15.75	-32	7,261	-0.44%
2021/04/08	12	14.74	1	14.70	14.80	11	6,995	0.16%
2021/04/07	10	14.50	2	14.65	14.70	8	6,996	0.11%
2021/04/06	41	14.55	0	0.00	14.55	41	6,988	0.59%
2021/04/01	11	14.43	41	14.26	14.75	-30	7,059	-0.42%
2021/03/26	0	0.00	1	13.70	13.65	-1	7,349	-0.01%
2021/03/25	6	13.66	5	14.15	13.70	1	7,503	0.01%
2021/03/24	0	0.00	10	13.95	14.00	-10	7,266	-0.14%
2021/03/23	0	0.00	2	13.45	13.40	-2	7,145	-0.03%
2021/03/22	4	13.74	2	13.70	13.70	2	7,123	0.03%
2021/03/19	13	13.67	110	13.75	13.65	-97	7,106	-1.36%	大賣/
2021/03/18	0	0.00	15	13.71	13.75	-15	6,924	-0.22%
2021/03/16	10	13.35	30	13.40	13.30	-20	6,909	-0.29%
2021/03/15	2	12.90	0	0.00	13.00	2	6,878	0.03%
2021/03/12	3	12.95	0	0.00	13.00	3	6,987	0.04%
2021/03/10	22	12.91	0	0.00	12.85	22	7,599	0.29%
2021/03/08	3	13.15	0	0.00	12.90	3	8,290	0.04%
2021/03/05	15	13.05	0	0.00	13.05	15	8,495	0.18%
2021/03/04	5	13.60	1	13.50	13.40	4	8,603	0.05%
2021/02/26	5	13.75	0	0.00	13.70	5	8,606	0.06%
2021/02/25	0	0.00	2	13.75	14.05	-2	8,624	-0.02%
2021/02/24	0	0.00	4	14.15	13.75	-4	8,554	-0.05%
2021/02/23	10	14.10	0	0.00	14.05	10	8,562	0.12%
2021/02/19	5	13.92	10	13.80	13.95	-5	8,356	-0.06%
2021/02/18	10	13.70	0	0.00	13.75	10	8,348	0.12%
2021/02/17	1	13.35	32	13.35	13.25	-31	8,242	-0.38%
2021/02/05	5	13.05	46	13.02	12.95	-41	8,149	-0.50%
2021/02/04	36	12.85	0	0.00	12.90	36	8,148	0.44%
2021/02/01	0	0.00	10	12.33	12.75	-10	8,316	-0.12%
2021/01/29	0	0.00	49	13.30	12.70	-49	8,235	-0.59%
2021/01/28	27	12.65	0	0.00	12.75	27	8,128	0.33%
2021/01/27	22	12.89	0	0.00	12.85	22	8,102	0.27%
2021/01/25	0	0.00	21	13.35	13.50	-21	8,100	-0.26%
2021/01/22	1	13.30	0	0.00	13.35	1	8,082	0.01%
2021/01/21	0	0.00	10	13.63	13.15	-10	8,115	-0.12%
2021/01/20	30	12.95	20	12.82	12.70	10	8,025	0.12%
2021/01/15	0	0.00	18	13.30	13.00	-18	8,975	-0.20%
2021/01/13	0	0.00	132	13.44	13.60	-132	8,715	-1.51%	大賣/鉅額交易
2021/01/12	0	0.00	99	12.95	12.85	-99	8,635	-1.15%
2021/01/11	22	12.90	1	12.90	12.95	21	8,580	0.24%
2021/01/08	0	0.00	3	13.15	13.10	-3	8,516	-0.04%
2021/01/06	35	13.67	0	0.00	13.40	35	8,475	0.41%
2021/01/04	46	13.40	3	13.47	13.35	43	8,233	0.52%
2020/12/31	5	13.81	10	13.80	13.80	-5	8,113	-0.06%
2020/12/30	30	14.10	30	14.20	14.00	0	7,971	0.00%
2020/12/29	1	14.00	3	14.02	13.90	-2	7,829	-0.03%
2020/12/28	0	0.00	30	14.25	14.35	-30	7,680	-0.39%
2020/12/25	10	14.25	0	0.00	14.05	10	7,262	0.14%
2020/12/24	0	0.00	1	14.00	14.00	-1	7,058	-0.01%
2020/12/23	102	13.95	30	13.95	14.00	72	6,905	1.04%	大買/
2020/12/22	0	0.00	99	13.31	13.35	-99	6,455	-1.53%
2020/12/21	12	13.43	4	13.40	13.55	8	6,360	0.13%
2020/12/18	32	13.13	0	0.00	12.95	32	6,178	0.52%
2020/12/17	0	0.00	1	13.15	13.15	-1	6,150	-0.02%
2020/12/15	0	0.00	6	12.99	12.95	-6	6,137	-0.10%
2020/12/11	0	0.00	1	12.70	13.05	-1	6,051	-0.02%
2020/12/10	2	13.25	5	13.55	13.35	-3	5,947	-0.05%
2020/12/09	0	0.00	8	13.55	13.85	-8	5,851	-0.14%
2020/12/07	54	14.00	2	14.30	13.70	52	5,644	0.92%
2020/12/04	30	13.80	5	13.85	13.60	25	5,293	0.47%
2020/12/03	1	13.15	1	13.20	13.10	0	5,020	0.00%
2020/12/02	29	13.73	18	13.56	13.60	11	4,891	0.22%
2020/12/01	1	13.05	0	0.00	13.05	1	4,359	0.02%
2020/11/30	5	12.25	0	0.00	12.45	5	4,620	0.11%
2020/11/27	1	11.85	1	11.85	11.85	0	4,411	0.00%
2020/11/26	0	0.00	10	11.55	11.60	-10	4,242	-0.24%
2020/11/24	99	11.76	45	11.71	11.55	54	4,142	1.30%
2020/11/23	40	11.45	0	0.00	11.45	40	4,008	1.00%
2020/11/19	0	0.00	2	11.10	11.15	-2	3,797	-0.05%
2020/11/17	1	11.15	0	0.00	11.10	1	3,755	0.03%
2020/11/10	2	11.15	0	0.00	11.15	2	3,583	0.06%
2020/11/09	0	0.00	3	10.70	10.70	-3	3,488	-0.09%
2020/11/04	0	0.00	1	10.65	10.65	-1	3,451	-0.03%
2020/11/02	10	10.40	0	0.00	10.40	10	3,410	0.29%
2020/10/30	10	10.95	0	0.00	10.70	10	3,367	0.30%
2020/10/29	10	11.00	0	0.00	11.15	10	3,308	0.30%
2020/10/28	113	11.42	0	0.00	11.00	113	3,250	3.48%	大買/鉅額交易
2020/10/27	1	11.40	10	11.30	11.30	-9	3,152	-0.29%
2020/10/26	32	11.19	11	11.60	11.65	21	3,011	0.70%
2020/10/23	10	10.80	14	10.94	10.90	-4	2,411	-0.17%
2020/10/22	1	10.20	0	0.00	10.25	1	1,972	0.05%
2020/10/14	30	10.10	30	10.15	10.05	0	1,945	0.00%
2020/10/13	24	10.00	24	10.05	10.10	0	1,944	0.00%
2020/10/12	59	10.07	56	10.11	10.00	3	1,947	0.15%
2020/09/29	30	10.00	30	9.83	9.79	0	1,978	0.00%
2020/09/25	1	9.43	1	9.30	9.42	0	1,965	0.00%
2020/09/24	1	9.74	0	0.00	9.74	1	2,015	0.05%
2020/09/22	0	0.00	5	10.40	10.25	-5	2,001	-0.25%
2020/09/17	0	0.00	1	10.25	10.30	-1	1,934	-0.05%
2020/09/11	2	10.18	0	0.00	10.15	2	1,925	0.10%
2020/09/09	3	10.18	0	0.00	10.25	3	1,946	0.15%
2020/09/03	6	10.65	10	10.65	10.65	-4	1,933	-0.21%
2020/08/18	0	0.00	2	10.10	10.10	-2	1,572	-0.13%
2020/08/14	0	0.00	2	9.98	9.91	-2	1,498	-0.13%
2020/08/07	5	9.62	0	0.00	9.62	5	1,445	0.35%
2020/08/05	0	0.00	2	9.84	9.84	-2	1,469	-0.14%
2020/07/28	2	9.48	0	0.00	9.33	2	1,602	0.12%
2020/07/24	0	0.00	11	9.99	9.86	-11	1,701	-0.65%
2020/07/21	0	0.00	4	9.94	9.90	-4	1,799	-0.22%
2020/07/20	2	9.67	0	0.00	9.70	2	1,789	0.11%
2020/07/16	0	0.00	3	10.05	9.88	-3	1,791	-0.17%
2020/07/13	0	0.00	4	9.99	10.05	-4	1,817	-0.22%
2020/07/10	3	9.96	0	0.00	9.91	3	1,881	0.16%
2020/07/09	5	10.26	5	10.30	10.10	0	1,862	0.00%
2020/07/07	0	0.00	5	10.20	10.20	-5	1,829	-0.27%
2020/07/06	0	0.00	18	10.40	10.40	-18	1,834	-0.98%
2020/07/03	20	10.31	0	0.00	10.30	20	1,869	1.07%
2020/06/30	2	9.81	0	0.00	9.83	2	1,813	0.11%
2020/06/24	1	9.93	0	0.00	9.93	1	1,819	0.05%
2020/06/23	2	9.98	0	0.00	9.97	2	1,834	0.11%
2020/06/12	1	9.66	0	0.00	9.73	1	1,880	0.05%
2020/06/08	14	10.21	1	10.30	10.10	13	1,916	0.68%
2020/06/05	1	10.05	0	0.00	10.00	1	1,875	0.05%
2020/05/28	0	0.00	1	10.10	9.96	-1	1,866	-0.05%
2020/05/27	1	10.30	0	0.00	10.40	1	1,833	0.05%
2020/05/26	0	0.00	5	9.55	9.54	-5	1,763	-0.28%
2020/05/07	1	10.40	0	0.00	10.40	1	1,791	0.06%
2020/05/06	3	10.48	0	0.00	10.30	3	1,781	0.17%
2020/05/05	0	0.00	3	10.55	10.35	-3	1,755	-0.17%
2020/05/04	3	10.20	0	0.00	10.25	3	1,726	0.17%
2020/04/30	1	10.50	12	10.50	10.50	-11	1,713	-0.64%
2020/04/28	10	10.20	10	10.30	10.30	0	1,635	0.00%
2020/04/24	1	9.11	0	0.00	9.15	1	1,588	0.06%
2020/04/22	2	9.05	0	0.00	9.15	2	1,696	0.12%
2020/04/21	7	9.13	0	0.00	9.11	7	1,696	0.41%
2020/03/23	0	0.00	5	6.73	6.84	-5	1,877	-0.27%
2020/03/20	0	0.00	5	7.15	7.17	-5	2,049	-0.24%
2020/02/18	2	10.70	0	0.00	10.75	2	2,862	0.07%
2020/01/14	0	0.00	6	11.50	11.45	-6	2,440	-0.25%
2019/12/23	0	0.00	10	11.95	11.95	-10	2,129	-0.47%
2019/12/18	0	0.00	2	12.20	12.25	-2	2,062	-0.10%
2019/12/17	10	11.64	0	0.00	12.00	10	1,958	0.51%
2019/11/15	0	0.00	2	9.64	9.66	-2	624	-0.32%
2019/11/08	2	9.57	0	0.00	9.61	2	605	0.33%
2019/08/28	0	0.00	1	9.34	9.34	-1	1,184	-0.08%
2019/08/16	2	9.32	0	0.00	9.35	2	1,185	0.17%
2019/08/07	5	9.76	0	0.00	9.70	5	1,214	0.41%
2019/07/16	0	0.00	1	10.45	10.50	-1	990	-0.10%
2019/07/15	1	10.30	0	0.00	10.30	1	897	0.11%
2019/06/20	2	9.26	0	0.00	9.26	2	999	0.20%
2019/05/13	0	0.00	20	10.50	10.45	-20	1,272	-1.57%
2019/04/30	0	0.00	5	11.20	11.20	-5	1,230	-0.41%
2019/04/19	0	0.00	2	11.80	11.65	-2	1,295	-0.15%
2019/04/17	0	0.00	3	11.70	11.65	-3	1,278	-0.23%
2019/04/01	0	0.00	3	10.85	10.90	-3	1,200	-0.25%
2019/03/28	6	10.96	0	0.00	10.70	6	1,206	0.50%
2019/03/26	0	0.00	2	11.15	11.15	-2	1,205	-0.17%
2019/03/22	3	11.75	0	0.00	11.40	3	1,218	0.25%
2019/03/11	5	11.27	0	0.00	11.20	5	1,282	0.39%
2019/02/22	2	11.90	0	0.00	11.80	2	1,439	0.14%
2019/02/19	0	0.00	2	11.60	11.60	-2	1,426	-0.14%
2019/02/18	0	0.00	2	11.75	11.65	-2	1,441	-0.14%
2019/02/14	4	12.10	0	0.00	12.00	4	1,424	0.28%
2018/12/25	4	10.70	2	10.80	10.70	2	1,512	0.13%
2018/12/12	0	0.00	1	10.60	10.55	-1	1,438	-0.07%
2018/12/11	0	0.00	2	10.50	10.35	-2	1,453	-0.14%
2018/11/13	1	10.15	0	0.00	10.35	1	1,630	0.06%
2018/11/02	10	10.80	17	10.74	10.65	-7	1,686	-0.42%
2018/11/01	2	10.60	8	10.63	10.50	-6	1,631	-0.37%
2018/10/29	5	9.47	5	9.48	9.47	0	1,724	0.00%
2018/10/26	5	9.39	0	0.00	9.38	5	1,745	0.29%
2018/10/25	4	9.83	0	0.00	9.60	4	1,721	0.23%
2018/10/23	5	10.50	0	0.00	10.40	5	1,711	0.29%
2018/10/19	2	10.45	0	0.00	10.45	2	1,957	0.10%
2018/10/17	2	10.90	0	0.00	10.75	2	2,018	0.10%
2018/10/11	1	10.40	17	10.64	10.40	-16	2,004	-0.80%
2018/10/05	7	11.91	0	0.00	11.65	7	2,290	0.31%
2018/10/02	11	12.50	0	0.00	12.45	11	2,336	0.47%
2018/09/12	1	12.25	0	0.00	12.15	1	2,817	0.04%
2018/09/07	5	12.76	50	12.60	12.60	-45	2,799	-1.61%
2018/09/05	20	13.40	20	13.70	13.35	0	2,790	0.00%
2018/08/30	10	13.25	1	13.40	13.20	9	3,079	0.29%
2018/08/29	5	13.25	0	0.00	13.30	5	3,213	0.16%
2018/08/28	46	13.42	0	0.00	13.35	46	3,225	1.43%
2018/08/22	3	13.00	0	0.00	12.95	3	3,307	0.09%
2018/08/14	1	12.70	0	0.00	12.90	1	3,853	0.03%
2018/08/13	1	13.05	0	0.00	12.70	1	3,995	0.03%
2018/08/10	0	0.00	3	13.65	13.45	-3	3,962	-0.08%
2018/08/09	0	0.00	2	13.70	13.65	-2	4,049	-0.05%
2018/08/08	0	0.00	2	13.80	13.75	-2	4,233	-0.05%
2018/08/07	12	13.85	10	13.70	13.80	2	4,374	0.05%
2018/08/06	21	13.36	11	13.67	13.70	10	4,393	0.23%
2018/08/03	1	13.55	0	0.00	13.45	1	4,502	0.02%
2018/07/26	0	0.00	16	14.79	14.75	-16	4,562	-0.35%
2018/07/25	0	0.00	3	14.70	14.70	-3	4,455	-0.07%
2018/07/20	6	14.60	0	0.00	14.55	6	4,416	0.14%
2018/07/17	0	0.00	1	14.80	14.75	-1	4,432	-0.02%
2018/07/16	0	0.00	2	15.00	14.85	-2	4,414	-0.05%
2018/07/13	10	14.85	1	15.05	15.00	9	4,300	0.21%
2018/07/12	1	14.40	0	0.00	14.55	1	4,116	0.02%
2018/07/09	1	13.95	0	0.00	14.30	1	4,065	0.02%
2018/07/03	2	14.63	0	0.00	14.55	2	4,026	0.05%
2018/07/02	5	15.00	11	15.01	14.75	-6	3,914	-0.15%
2018/06/28	1	13.55	0	0.00	13.65	1	3,705	0.03%
2018/06/15	1	14.75	0	0.00	14.75	1	3,905	0.03%
2018/06/13	1	14.75	0	0.00	14.75	1	4,218	0.02%
2018/06/12	2	15.10	6	14.95	14.85	-4	4,300	-0.09%
2018/06/11	4	15.06	4	15.13	15.05	0	4,283	0.00%
2018/06/08	2	15.35	0	0.00	15.20	2	4,315	0.05%
2018/06/07	3	15.47	1	15.70	15.25	2	4,481	0.04%
2018/06/06	2	15.10	0	0.00	15.10	2	4,337	0.05%
2018/06/01	3	14.75	12	14.62	14.55	-9	4,327	-0.21%
2018/05/31	0	0.00	5	15.05	14.75	-5	4,316	-0.12%
2018/05/29	9	15.33	0	0.00	15.15	9	4,204	0.21%
2018/05/25	10	14.70	0	0.00	14.60	10	3,927	0.25%
2018/05/24	0	0.00	42	14.63	14.70	-42	3,843	-1.09%
2018/05/22	0	0.00	5	14.20	14.25	-5	3,928	-0.13%
2018/05/21	10	14.40	1	14.35	14.40	9	3,924	0.23%
2018/05/17	41	14.52	6	14.23	14.15	35	3,821	0.92%
2018/05/16	6	14.35	0	0.00	14.40	6	3,738	0.16%
2018/05/14	2	14.35	10	14.05	14.45	-8	3,515	-0.23%
2018/05/11	10	14.10	0	0.00	14.00	10	3,410	0.29%
2018/05/10	0	0.00	1	13.80	13.95	-1	3,287	-0.03%
2018/05/09	3	13.53	0	0.00	13.65	3	3,326	0.09%
2018/05/08	1	13.85	0	0.00	13.60	1	3,343	0.03%
2018/05/07	1	13.05	1	13.60	13.85	0	3,269	0.00%
2018/05/03	1	12.95	0	0.00	13.05	1	3,194	0.03%
2018/05/02	0	0.00	8	13.25	13.25	-8	3,209	-0.25%
2018/04/24	4	12.60	42	12.70	12.55	-38	3,273	-1.16%
2018/04/23	2	13.13	0	0.00	13.05	2	3,306	0.06%
2018/04/19	0	0.00	10	13.60	13.40	-10	3,352	-0.30%
2018/04/18	0	0.00	10	13.40	13.45	-10	3,359	-0.30%
2018/04/09	2	13.90	0	0.00	13.90	2	3,748	0.05%
2018/03/31	10	14.45	90	14.40	14.45	-80	3,767	-2.12%
2018/03/30	22	14.63	0	0.00	14.35	22	3,827	0.57%
2018/03/28	40	14.48	0	0.00	14.40	40	4,099	0.98%
2018/03/27	40	14.55	106	14.78	14.80	-66	4,039	-1.63%	大賣/
2018/03/26	10	13.85	0	0.00	13.90	10	3,963	0.25%
2018/03/23	1	13.85	30	13.88	13.85	-29	3,986	-0.73%
2018/03/22	10	14.50	0	0.00	14.35	10	3,976	0.25%
2018/03/21	30	14.67	0	0.00	14.55	30	3,990	0.75%
2018/03/20	15	14.75	0	0.00	14.65	15	3,994	0.38%
2018/03/19	90	15.11	0	0.00	14.90	90	3,996	2.25%
2018/03/13	0	0.00	9	14.77	14.80	-9	3,651	-0.25%
2018/03/12	6	14.48	0	0.00	14.45	6	3,466	0.17%
2018/03/08	3	14.20	8	14.20	14.20	-5	3,452	-0.14%
2018/02/23	0	0.00	4	14.18	14.25	-4	3,939	-0.10%
2018/02/22	6	14.18	204	13.98	14.15	-198	3,995	-4.96%	大賣/鉅額交易
2018/02/09	0	0.00	6	11.90	12.40	-6	4,346	-0.14%
2018/02/06	1	12.85	0	0.00	12.80	1	4,548	0.02%
2018/02/05	2	13.95	0	0.00	14.20	2	4,563	0.04%
2018/02/02	2	14.65	0	0.00	14.60	2	4,689	0.04%
2018/02/01	200	14.87	33	15.07	15.00	167	4,965	3.36%	大買/鉅額交易
2018/01/31	8	14.33	0	0.00	14.30	8	5,329	0.15%
2018/01/29	0	0.00	6	14.85	14.85	-6	5,872	-0.10%
2018/01/23	30	14.90	9	14.80	14.80	21	8,798	0.24%
2018/01/22	60	14.83	0	0.00	14.70	60	8,938	0.67%
2018/01/19	8	14.73	0	0.00	14.65	8	9,120	0.09%
2018/01/18	15	14.98	0	0.00	14.85	15	9,399	0.16%
2018/01/17	6	14.93	0	0.00	15.00	6	9,616	0.06%
2018/01/11	50	14.95	0	0.00	14.90	50	9,973	0.50%
2018/01/10	6	14.78	2	14.90	14.75	4	10,051	0.04%
2018/01/09	2	15.03	0	0.00	15.00	2	10,047	0.02%
2018/01/08	1	15.35	0	0.00	15.40	1	10,005	0.01%