華東 (8110)-臺銀-金山券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
3,642張
產業
上市半導體類股▲0.41%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.40	0	0.00	18.30	2	8,917	0.02%
2024/05/02	4	18.50	8	18.68	18.70	-4	9,314	-0.04%
2024/04/30	2	18.13	8	18.65	17.95	-6	9,346	-0.06%
2024/04/29	13	18.55	3	19.07	18.30	10	9,328	0.11%
2024/04/26	0	0.00	2	18.70	18.55	-2	9,030	-0.02%
2024/04/25	2	17.98	0	0.00	17.90	2	8,910	0.02%
2024/04/24	14	18.40	4.2	18.35	18.45	9.8	8,856	0.11%
2024/04/22	0.1	17.19	0	0.00	16.90	0.1	8,719	0.00%
2024/04/19	2.1	17.86	0	0.00	17.55	2.1	8,684	0.02%
2024/04/17	2	18.75	0	0.00	18.80	2	8,462	0.02%
2024/04/16	0	0.00	3	18.45	18.65	-3	8,293	-0.04%
2024/04/15	1	17.65	5	18.52	18.75	-4	8,065	-0.05%
2024/04/12	7.1	18.38	13	18.29	18.50	-6	7,796	-0.08%
2024/04/11	0	0.00	2	18.28	18.00	-2	7,622	-0.03%
2024/04/10	1	17.90	0	0.00	18.00	1	7,554	0.01%
2024/04/09	1	17.75	2	17.85	17.90	-1	7,526	-0.01%
2024/04/08	2	17.70	4.1	17.70	17.75	-2.1	7,483	-0.03%
2024/04/01	0	0.00	2	17.93	17.65	-2	7,452	-0.03%
2024/03/29	0	0.00	24	18.22	17.90	-24	7,416	-0.32%
2024/03/28	5	17.80	21	17.90	17.85	-16	7,179	-0.22%
2024/03/27	1.1	17.26	32	17.32	17.25	-30.9	7,086	-0.44%
2024/03/26	0	0.00	2	17.73	17.55	-2	7,331	-0.03%
2024/03/25	20	17.80	3	17.82	17.65	17	7,234	0.23%
2024/03/22	21	17.83	1	17.60	17.55	20	7,183	0.28%
2024/03/21	1	17.20	12	17.13	17.40	-11	6,880	-0.16%
2024/03/20	6	16.30	5	16.24	16.20	1	6,769	0.01%
2024/03/19	1	16.40	1	16.50	16.40	0	6,941	0.00%
2024/03/18	6	15.99	3	16.23	16.50	3	6,949	0.04%
2024/03/15	6	16.34	2	16.05	16.05	4	6,946	0.06%
2024/03/13	1	16.80	10	17.25	16.90	-9	6,915	-0.13%
2024/03/12	0	0.00	11	17.25	17.40	-11	6,880	-0.16%
2024/03/08	2	16.60	1	16.65	16.65	1	6,789	0.01%
2024/03/07	60	17.78	20	17.15	16.95	40	6,702	0.60%
2024/03/06	0	0.00	1	17.60	17.60	-1	6,422	-0.02%
2024/03/05	0	0.00	13	16.89	17.05	-13	6,350	-0.20%
2024/03/04	1	16.90	0	0.00	16.70	1	6,379	0.02%
2024/03/01	1	16.70	9	16.82	16.70	-8	6,345	-0.13%
2024/02/29	2	16.40	11	16.76	16.75	-9	6,349	-0.14%
2024/02/27	11	16.73	5	16.48	16.35	6	6,301	0.10%
2024/02/26	4	16.93	2.3	17.02	16.90	1.7	6,255	0.03%
2024/02/22	2	17.68	4	17.86	17.60	-2	6,157	-0.03%
2024/02/21	16	17.59	35	17.45	17.50	-19	5,969	-0.32%
2024/02/20	51	18.15	5	18.36	17.40	46	5,761	0.80%
2024/02/19	7.3	17.31	24	17.68	17.55	-16.7	5,046	-0.33%
2024/02/16	15	16.10	7	16.07	16.20	8	4,723	0.17%
2024/02/15	3	15.25	0	0.00	15.40	3	4,669	0.06%
2024/02/02	0	0.00	10	15.50	15.35	-10	4,746	-0.21%
2024/01/31	6	15.93	2	15.85	15.80	4	4,858	0.08%
2024/01/30	0	0.00	1	15.90	16.05	-1	5,057	-0.02%
2024/01/29	1	16.20	2	16.30	16.20	-1	5,165	-0.02%
2024/01/26	2	16.75	10	16.70	16.20	-8	5,147	-0.16%
2024/01/25	53	16.24	12.1	16.25	16.20	40.9	4,967	0.82%
2024/01/24	0	0.00	2	15.58	15.50	-2	4,668	-0.04%
2024/01/23	1	14.80	5	14.80	14.90	-4	4,690	-0.09%
2024/01/22	0	0.00	2	14.45	14.45	-2	4,821	-0.04%
2024/01/19	5	14.35	0	0.00	14.30	5	5,049	0.10%
2024/01/15	0.1	14.50	0	0.00	14.50	0.1	7,024	0.00%
2024/01/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2024/01/09	1	14.25	3	14.00	14.00	-2	6,975	-0.03%
2024/01/08	7	14.31	6	14.22	14.25	1	6,943	0.01%
2024/01/05	4	14.34	1	14.35	14.35	3	6,912	0.04%
2024/01/04	1	14.35	0	0.00	14.30	1	6,899	0.01%
2024/01/03	0	0.00	0	14.80	14.60	0	6,870	0.00%
2023/12/27	0	0.00	5	15.75	15.30	-5	6,697	-0.07%
2023/12/25	0	0.00	4	15.45	15.40	-4	6,597	-0.06%
2023/12/21	5	15.88	5	15.68	15.70	0	6,456	0.00%
2023/12/20	0	0.00	7	15.12	15.20	-7	6,158	-0.11%
2023/12/15	0.1	15.50	0	0.00	15.40	0.1	6,079	0.00%
2023/12/14	2	15.45	2	15.45	15.40	0	5,992	0.00%
2023/12/05	0	0.00	1	15.10	15.00	-1	5,742	-0.02%
2023/12/01	0	0.00	1	15.45	15.45	-1	5,822	-0.02%
2023/11/30	3	15.23	0	0.00	15.25	3	5,821	0.05%
2023/11/29	7	14.99	7	15.26	15.30	0	5,902	0.00%
2023/11/28	3	14.83	0	0.00	14.90	3	5,861	0.05%
2023/11/27	1	14.80	14	14.89	14.75	-13	5,835	-0.22%
2023/11/24	4	15.19	2	15.10	15.20	2	5,775	0.03%
2023/11/23	0	0.00	5	15.44	15.25	-5	5,745	-0.09%
2023/11/22	12	15.52	4	15.55	15.50	8	5,717	0.14%
2023/11/21	0	0.00	2	15.48	15.30	-2	5,648	-0.04%
2023/11/20	3	15.35	2	15.35	15.40	1	5,600	0.02%
2023/11/15	0	0.00	2	15.50	15.35	-2	5,464	-0.04%
2023/11/13	0	0.00	3	15.25	15.30	-3	5,182	-0.06%
2023/11/10	4	14.81	3	14.82	14.90	1	5,079	0.02%
2023/11/09	0	0.00	2	15.00	14.95	-2	5,048	-0.04%
2023/11/08	9	15.13	22	15.12	15.10	-13	5,025	-0.26%
2023/11/07	5	15.15	0	0.00	15.10	5	4,872	0.10%
2023/11/06	35	15.02	3	14.92	15.20	32	4,592	0.70%
2023/11/03	7	14.81	1	14.80	14.75	6	4,417	0.14%
2023/11/02	1	14.80	0	0.00	14.95	1	4,321	0.02%
2023/11/01	2	14.70	0	0.00	14.70	2	4,137	0.05%
2023/10/31	1	15.20	0	0.00	14.90	1	3,995	0.03%
2023/10/30	4	15.76	0	0.00	15.50	4	3,797	0.11%
2023/10/27	1	16.25	2	16.03	16.15	-1	3,591	-0.03%
2023/10/26	4	16.50	2	16.25	16.25	2	3,414	0.06%
2023/10/25	6	16.59	13	16.52	16.75	-7	3,051	-0.23%
2023/10/24	10	16.10	12	16.29	16.35	-2	2,186	-0.09%
2023/10/23	2	14.75	2	14.90	14.90	0	1,744	0.00%
2023/10/03	3	13.65	3	13.55	13.55	0	1,553	0.00%
2023/09/27	0	0.00	2	13.45	13.45	-2	1,634	-0.12%
2023/09/25	4	13.85	0	0.00	13.80	4	1,770	0.23%
2023/09/08	0	0.00	0.2	14.80	14.75	-0.2	1,938	-0.01%
2023/09/01	0.2	14.15	0	0.00	14.10	0.2	1,559	0.01%
2023/08/04	0	0.00	2	14.25	14.15	-2	1,590	-0.13%
2023/08/02	0	0.00	3	14.25	13.95	-3	1,580	-0.19%
2023/07/31	0	0.00	3	14.75	14.60	-3	1,571	-0.19%
2023/07/27	3	14.20	0	0.00	14.00	3	1,465	0.20%
2023/07/25	0	0.00	5	13.45	13.60	-5	1,445	-0.35%
2023/07/24	0	0.00	4	13.45	13.45	-4	1,468	-0.27%
2023/07/21	1	13.70	2	13.70	13.65	-1	1,458	-0.07%
2023/07/20	2	13.75	0	0.00	13.75	2	1,466	0.14%
2023/07/18	1	14.00	0	0.00	13.90	1	1,474	0.07%
2023/07/17	3	13.63	1	13.80	14.05	2	1,477	0.14%
2023/07/14	5	14.00	0	0.00	13.85	5	1,474	0.34%
2023/07/13	2	14.13	0	0.00	13.95	2	1,481	0.13%
2023/07/05	2	14.90	4	14.90	14.75	-2	1,949	-0.10%
2023/06/30	1	14.35	0	0.00	14.35	1	1,862	0.05%
2023/06/29	1	14.25	0	0.00	14.30	1	1,926	0.05%
2023/06/16	0	0.00	60	14.10	14.05	-60	1,792	-3.35%
2023/06/14	25	13.75	0	0.00	13.65	25	1,752	1.43%
2023/06/08	35	13.70	0	0.00	13.80	35	1,767	1.98%
2023/05/22	0	0.00	2	13.25	13.15	-2	1,946	-0.10%
2023/05/11	0	0.00	1	12.65	12.55	-1	1,968	-0.05%
2023/05/05	0	0.00	2	13.50	13.30	-2	1,965	-0.10%
2023/05/02	0	0.00	5	13.46	13.45	-5	2,018	-0.25%
2023/04/28	1	13.60	1	13.50	13.50	0	2,041	0.00%
2023/04/27	3	13.42	0	0.00	13.40	3	2,038	0.15%
2023/04/26	1	13.10	5	13.10	13.15	-4	2,038	-0.20%
2023/04/25	0	0.00	2	13.10	13.15	-2	2,031	-0.10%
2023/04/21	1	13.50	0	0.00	13.35	1	2,011	0.05%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/18	6	13.90	1	14.10	13.90	5	1,939	0.26%
2023/04/14	1	14.30	1	14.40	14.15	0	1,890	0.00%
2023/04/13	5	14.36	1	14.40	14.15	4	1,785	0.22%
2023/04/11	0	0.00	35	14.10	14.10	-35	1,476	-2.37%
2023/04/10	35	13.40	0	0.00	13.45	35	1,358	2.58%
2023/04/06	0	0.00	3	13.85	13.65	-3	1,333	-0.22%
2023/03/31	1	13.85	2	13.90	13.75	-1	1,295	-0.08%
2023/03/30	2	13.15	33	13.69	13.55	-31	1,196	-2.59%
2023/03/28	30	13.00	0	0.00	12.75	30	1,084	2.77%
2023/03/24	3	13.28	0	0.00	13.25	3	1,081	0.28%
2023/03/23	1	12.95	0	0.00	13.00	1	1,064	0.09%
2023/03/09	1	13.85	0	0.00	13.75	1	1,035	0.10%
2023/03/08	0	0.00	2	13.90	14.10	-2	1,032	-0.19%
2023/03/06	7	13.54	0	0.00	13.55	7	977	0.72%
2023/02/21	0	0.00	14.1	12.85	12.85	-14.1	803	-1.75%
2023/02/20	0.8	13.00	0	0.00	12.95	0.8	805	0.09%
2023/02/17	0	0.00	2	12.65	12.85	-2	816	-0.24%
2023/02/14	0.1	12.55	0	0.00	12.50	0.1	816	0.01%
2023/02/10	0	0.00	2	12.45	12.30	-2	825	-0.24%
2023/02/03	0	0.00	10	12.63	12.60	-10	854	-1.17%
2023/02/02	1.5	12.70	0	0.00	12.70	1.5	844	0.18%
2023/01/30	22.5	11.95	0	0.00	11.85	22.5	771	2.92%
2023/01/17	2	11.80	0	0.00	12.00	2	742	0.27%
2023/01/09	0	0.00	1	11.65	11.70	-1	721	-0.14%
2023/01/06	1	11.60	0	0.00	11.60	1	726	0.14%
2022/11/16	2	12.55	0	0.00	12.50	2	789	0.25%
2022/11/02	0	0.00	2	11.30	11.70	-2	761	-0.26%
2022/11/01	2	11.05	0	0.00	11.10	2	731	0.27%
2022/09/28	1	11.50	0	0.00	11.45	1	733	0.14%
2022/09/23	0	0.00	1	12.45	12.45	-1	751	-0.13%
2022/09/16	0	0.00	2	12.90	12.90	-2	783	-0.26%
2022/09/15	0	0.00	1	13.05	13.10	-1	800	-0.12%
2022/09/12	0	0.00	1	13.00	13.00	-1	852	-0.12%
2022/09/08	0	0.00	1	12.70	12.65	-1	860	-0.12%
2022/08/31	3	13.43	2	13.40	13.50	1	855	0.12%
2022/08/30	0	0.00	1	13.40	13.40	-1	850	-0.12%
2022/08/26	4	13.61	0	0.00	13.65	4	842	0.47%
2022/08/25	0	0.00	4	13.34	13.35	-4	828	-0.48%
2022/08/24	0	0.00	2	13.20	13.15	-2	840	-0.24%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/22	2	13.15	0	0.00	13.15	2	848	0.24%
2022/08/17	1	13.15	0	0.00	13.10	1	837	0.12%
2022/08/15	6	13.18	0	0.00	13.15	6	826	0.73%
2022/08/10	0	0.00	2	12.25	12.25	-2	818	-0.24%
2022/08/02	2	12.25	0	0.00	12.25	2	874	0.23%
2022/07/27	0	0.00	5	12.35	12.70	-5	891	-0.56%
2022/07/26	5	12.35	0	0.00	12.45	5	889	0.56%
2022/07/20	0	0.00	1	12.45	12.40	-1	949	-0.11%
2022/07/19	0	0.00	3	12.20	12.35	-3	973	-0.31%
2022/07/18	0	0.00	6	12.32	12.30	-6	978	-0.61%
2022/07/15	0	0.00	6	12.15	12.05	-6	976	-0.61%
2022/07/14	0	0.00	6	12.00	12.05	-6	993	-0.60%
2022/07/07	3	11.48	0	0.00	11.70	3	1,033	0.29%
2022/07/06	15	11.60	0	0.00	11.30	15	1,042	1.44%
2022/06/24	0	0.00	4	13.15	12.85	-4	1,070	-0.37%
2022/06/23	2	12.80	1	12.90	12.70	1	1,073	0.09%
2022/06/21	0	0.00	1	13.30	13.35	-1	1,056	-0.09%
2022/06/17	0	0.00	2	13.63	13.60	-2	1,042	-0.19%
2022/06/16	2	14.15	2	14.50	13.80	0	1,042	0.00%
2022/06/15	0	0.00	2	14.35	14.30	-2	1,052	-0.19%
2022/06/09	0	0.00	3	14.75	14.70	-3	1,104	-0.27%
2022/06/06	1	14.70	0	0.00	14.60	1	1,175	0.09%
2022/06/01	2	15.13	4	15.08	15.10	-2	1,304	-0.15%
2022/05/31	2	14.70	1	14.80	14.80	1	1,328	0.08%
2022/05/30	3	14.70	0	0.00	14.70	3	1,339	0.22%
2022/05/23	0	0.00	4	14.58	14.55	-4	1,443	-0.28%
2022/05/18	6	14.46	0	0.00	14.45	6	1,605	0.37%
2022/05/17	2	14.35	0	0.00	14.35	2	1,667	0.12%
2022/05/10	0	0.00	25	13.90	14.05	-25	1,817	-1.38%
2022/04/27	1	14.10	8	14.05	14.30	-7	2,058	-0.34%
2022/04/13	4	15.75	0	0.00	15.95	4	2,635	0.15%
2022/04/11	1	15.60	1	15.60	15.55	0	2,728	0.00%
2022/04/07	15	15.94	0	0.00	15.75	15	2,837	0.53%
2022/04/06	2	16.20	0	0.00	16.25	2	2,881	0.07%
2022/03/31	1	16.70	2	16.75	16.70	-1	3,750	-0.03%
2022/03/30	0	0.00	5	16.96	16.90	-5	3,977	-0.13%
2022/03/29	5	16.80	1	16.90	16.80	4	4,013	0.10%
2022/03/28	0	0.00	8	16.81	16.85	-8	4,045	-0.20%
2022/03/25	1	16.95	5	16.94	16.85	-4	4,159	-0.10%
2022/03/24	1	16.95	3	17.00	17.00	-2	4,166	-0.05%
2022/03/23	2	17.23	1	17.25	17.15	1	4,212	0.02%
2022/03/22	1	16.95	4	17.01	17.10	-3	4,344	-0.07%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/18	0	0.00	1	16.95	16.90	-1	4,403	-0.02%
2022/03/17	0	0.00	13	16.75	16.75	-13	4,419	-0.29%
2022/03/16	10	16.05	0	0.00	16.20	10	4,426	0.23%
2022/03/15	0	0.00	25	16.45	16.20	-25	4,464	-0.56%
2022/03/14	0	0.00	1	16.75	16.70	-1	4,478	-0.02%
2022/03/11	1	16.50	5	16.61	16.60	-4	4,481	-0.09%
2022/03/10	4	16.53	0	0.00	16.60	4	4,487	0.09%
2022/03/09	5	15.95	3	15.95	16.10	2	4,494	0.04%
2022/03/08	18	16.08	0	0.00	15.70	18	4,536	0.40%
2022/03/07	12	16.24	0	0.00	16.30	12	4,532	0.26%
2022/03/04	7	17.32	0	0.00	17.20	7	4,621	0.15%
2022/03/03	2	17.55	1	17.75	17.50	1	4,672	0.02%
2022/03/02	3	17.37	0	0.00	17.55	3	4,737	0.06%
2022/03/01	1	17.55	1	17.70	17.60	0	4,776	0.00%
2022/02/25	5	17.30	1	17.40	17.25	4	4,795	0.08%
2022/02/23	1	18.00	0	0.00	17.95	1	4,958	0.02%
2022/02/22	2	17.83	0	0.00	17.85	2	5,165	0.04%
2022/02/21	3	18.32	2	18.40	18.45	1	5,768	0.02%
2022/02/18	2	18.60	1	18.75	18.65	1	5,789	0.02%
2022/02/17	0	0.00	9	18.47	18.30	-9	5,786	-0.16%
2022/02/16	1	18.20	1	18.25	18.20	0	5,828	0.00%
2022/02/15	0	0.00	2	17.70	17.50	-2	5,810	-0.03%
2022/02/14	4	17.73	3	17.83	17.85	1	5,839	0.02%
2022/02/10	0	0.00	2	18.23	18.25	-2	5,874	-0.03%
2022/02/09	0	0.00	7	18.28	18.35	-7	5,874	-0.12%
2022/02/07	1	17.30	3	17.70	17.70	-2	5,942	-0.03%
2022/01/26	5	16.98	1	17.00	16.95	4	6,051	0.07%
2022/01/25	7	17.04	0	0.00	16.95	7	6,090	0.11%
2022/01/21	7	18.08	0	0.00	17.60	7	6,102	0.11%
2022/01/20	10.2	18.33	10	18.50	18.50	0.2	6,051	0.00%
2022/01/19	5	18.36	3	18.37	18.30	2	6,029	0.03%
2022/01/18	0	0.00	10	18.50	18.30	-10	5,923	-0.17%
2022/01/17	6	18.47	9	18.48	18.70	-3	5,792	-0.05%
2022/01/14	4	17.01	2	16.90	17.00	2	5,604	0.04%
2022/01/13	3	17.25	0	0.00	17.25	3	5,622	0.05%
2022/01/12	3	17.33	0	0.00	17.25	3	5,638	0.05%
2022/01/11	5	17.52	0	0.00	17.45	5	5,636	0.09%
2022/01/10	2	17.60	0	0.00	17.60	2	5,612	0.04%
2022/01/07	0	0.00	3	17.65	17.55	-3	5,626	-0.05%
2022/01/06	0	0.00	4	18.08	18.05	-4	5,613	-0.07%
2022/01/05	2	18.23	0	0.00	18.10	2	5,620	0.04%
2022/01/04	0	0.00	8	18.31	18.20	-8	5,612	-0.14%
2022/01/03	11	18.72	0	0.00	18.55	11	5,556	0.20%
2021/12/30	0	0.00	1	18.60	18.85	-1	5,564	-0.02%
2021/12/28	0	0.00	0.3	19.30	19.05	-0.3	5,477	-0.01%
2021/12/27	2	20.05	7	20.31	20.10	-5	5,271	-0.09%
2021/12/24	0	0.00	2	19.20	19.50	-2	4,698	-0.04%
2021/12/22	0	0.00	5	18.52	18.50	-5	4,578	-0.11%
2021/12/17	2.1	18.33	0	0.00	18.40	2.1	4,499	0.05%
2021/12/16	0.2	18.63	0	0.00	18.65	0.2	4,483	0.00%
2021/12/15	3	18.00	6	18.10	18.05	-3	4,418	-0.07%
2021/12/14	6	17.84	0	0.00	17.70	6	4,420	0.14%
2021/12/09	0	0.00	4	18.51	18.25	-4	4,429	-0.09%
2021/12/08	1	18.25	0	0.00	18.15	1	4,410	0.02%
2021/12/07	1	18.15	0	0.00	18.30	1	4,432	0.02%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/03	0	0.00	3	18.45	18.45	-3	4,514	-0.07%
2021/12/01	5	17.99	1	18.65	18.65	4	4,629	0.09%
2021/11/30	1	18.35	0	0.00	18.30	1	4,779	0.02%
2021/11/29	2	16.80	11	17.10	17.75	-9	4,816	-0.19%
2021/11/26	6	17.83	0	0.00	17.55	6	4,833	0.12%
2021/11/24	0	0.00	5	18.60	18.65	-5	4,837	-0.10%
2021/11/23	2	18.90	2	18.55	18.50	0	4,990	0.00%
2021/11/22	0	0.00	2	19.00	19.25	-2	4,963	-0.04%
2021/11/19	1	19.80	5	19.39	19.10	-4	4,922	-0.08%
2021/11/18	10	20.01	10	19.82	19.50	0	4,768	0.00%
2021/11/17	0	0.00	1	18.45	18.45	-1	4,203	-0.02%
2021/11/16	4	18.60	0	0.00	18.50	4	4,242	0.09%
2021/11/15	2	18.53	4	18.45	18.45	-2	4,265	-0.05%
2021/11/12	0	0.00	2	17.90	17.75	-2	4,365	-0.05%
2021/11/11	1	18.10	3	17.90	18.05	-2	4,444	-0.05%
2021/11/10	0	0.00	4	17.74	17.65	-4	4,554	-0.09%
2021/11/09	3	17.65	13	17.63	17.80	-10	4,636	-0.22%
2021/11/08	0	0.00	20	17.63	17.45	-20	4,694	-0.43%
2021/11/05	2	17.65	0	0.00	17.50	2	4,867	0.04%
2021/11/04	2	17.75	3	17.92	17.65	-1	5,098	-0.02%
2021/11/03	30	17.92	20	17.72	17.70	10	5,344	0.19%
2021/11/02	0.4	17.60	0	0.00	17.10	0.4	5,804	0.01%
2021/11/01	10	17.50	0	0.00	17.55	10	6,775	0.15%
2021/10/29	1	17.30	0	0.00	17.10	1	7,122	0.01%
2021/10/28	4	17.43	0	0.00	17.30	4	7,346	0.05%
2021/10/26	0.3	17.30	0	0.00	17.20	0.3	8,418	0.00%
2021/10/25	0.1	17.10	0	0.00	17.30	0.1	8,588	0.00%
2021/10/21	1	16.95	0	0.00	16.90	1	8,988	0.01%
2021/10/15	1	16.80	0	0.00	16.85	1	9,853	0.01%
2021/10/14	0	0.00	2	16.30	16.55	-2	10,201	-0.02%
2021/10/13	2	15.90	0	0.00	15.75	2	10,355	0.02%
2021/10/12	0	0.00	2	16.45	16.40	-2	10,875	-0.02%
2021/10/08	0.3	17.10	0	0.00	16.55	0.3	11,732	0.00%
2021/10/05	0	0.00	4	16.59	16.55	-4	14,739	-0.03%
2021/10/01	4	16.65	9	16.38	16.50	-5	17,409	-0.03%
2021/09/30	0.2	16.95	0	0.00	17.15	0.2	17,904	0.00%
2021/09/29	7	17.14	0	0.00	16.85	7	18,505	0.04%
2021/09/28	6	17.94	0	0.00	17.90	6	18,610	0.03%
2021/09/27	0	0.00	8	18.25	18.25	-8	18,681	-0.04%
2021/09/24	2	17.90	0	0.00	17.95	2	18,799	0.01%
2021/09/23	3	17.87	0	0.00	17.80	3	18,957	0.02%
2021/09/16	3	18.45	0	0.00	18.35	3	19,495	0.02%
2021/09/15	1	18.60	0	0.00	18.70	1	20,014	0.00%
2021/09/14	3	18.97	15	18.80	18.75	-12	20,235	-0.06%
2021/09/06	0.1	20.25	3	20.32	19.90	-2.9	21,078	-0.01%
2021/09/03	1	20.75	0	0.00	20.75	1	21,047	0.00%
2021/09/02	16	21.01	10	20.60	20.00	6	21,276	0.03%
2021/09/01	0.1	21.00	1	20.90	21.05	-0.9	21,158	0.00%
2021/08/31	0	0.00	10	20.10	20.15	-10	21,088	-0.05%
2021/08/30	0	0.00	1	19.90	19.95	-1	21,169	0.00%
2021/08/27	32	20.02	3	20.05	19.55	29	21,136	0.14%
2021/08/26	0	0.00	1	19.25	19.60	-1	21,049	0.00%
2021/08/25	2	19.33	0	0.00	19.20	2	21,058	0.01%
2021/08/24	0	0.00	4	18.70	18.60	-4	21,077	-0.02%
2021/08/20	0	0.00	3	18.12	18.00	-3	21,130	-0.01%
2021/08/19	1.6	18.44	0	0.00	18.00	1.6	21,096	0.01%
2021/08/18	1	18.60	7	18.38	19.30	-6	21,212	-0.03%
2021/08/17	0	0.00	3	18.77	18.30	-3	21,097	-0.01%
2021/08/16	0	0.00	3	19.87	19.25	-3	21,026	-0.01%
2021/08/13	1	20.80	1	20.75	19.85	0	20,888	0.00%
2021/08/12	3	20.70	6	20.94	20.65	-3	20,811	-0.01%
2021/08/11	28	21.75	59	21.38	20.80	-31	20,782	-0.15%
2021/08/10	46	22.42	83	22.16	21.95	-37	20,676	-0.18%
2021/08/09	45	23.88	33	23.54	23.00	12	20,524	0.06%
2021/08/06	87.1	24.22	44	23.66	24.10	43.1	20,378	0.21%
2021/08/05	36	24.89	20	24.25	25.10	16	20,009	0.08%
2021/08/04	7.1	23.23	5	23.28	23.25	2.1	19,211	0.01%
2021/08/03	7	22.79	1.1	22.90	22.90	5.9	18,999	0.03%
2021/08/02	18	22.75	3	23.30	22.80	15	18,859	0.08%
2021/07/30	7.4	21.61	23	22.18	22.20	-15.6	18,468	-0.08%
2021/07/28	4	20.13	26	19.69	20.40	-22	18,105	-0.12%
2021/07/27	5	21.84	0	0.00	21.20	5	18,316	0.03%
2021/07/23	6	21.97	6	22.37	21.85	0	18,349	0.00%
2021/07/22	9.4	22.57	11	22.56	22.00	-1.6	18,486	-0.01%
2021/07/21	7	22.68	5	22.45	21.75	2	18,327	0.01%
2021/07/20	11.1	22.18	6	22.05	21.95	5.1	18,385	0.03%
2021/07/19	17	21.93	3.3	21.97	22.30	13.7	18,488	0.07%
2021/07/16	7	22.08	16	22.01	21.75	-9	19,265	-0.05%
2021/07/15	19.6	21.26	68	21.31	21.30	-48.4	19,377	-0.25%
2021/07/14	19.3	23.82	27	24.08	23.40	-7.7	18,818	-0.04%
2021/07/13	34	25.42	3	26.00	26.00	31	17,686	0.18%
2021/07/12	20	22.99	29.1	23.29	23.65	-9.1	17,034	-0.05%
2021/07/09	57.1	20.83	47	20.76	21.50	10.1	16,245	0.06%
2021/07/08	14	19.98	21	20.52	21.00	-7	14,448	-0.05%
2021/07/07	20	19.23	1	19.40	19.10	19	13,828	0.14%
2021/07/06	17	18.97	12	19.24	19.50	5	13,772	0.04%
2021/07/05	17	18.45	0	0.00	18.60	17	13,548	0.13%
2021/07/02	0	0.00	3.1	17.98	17.95	-3.1	13,461	-0.02%
2021/07/01	5	18.35	2	18.50	18.00	3	13,521	0.02%
2021/06/30	2	18.10	12	18.33	18.70	-10	13,709	-0.07%
2021/06/29	5	18.37	0	0.00	18.15	5	13,944	0.04%
2021/06/28	0.1	18.30	3	18.50	18.65	-2.9	13,952	-0.02%
2021/06/25	17	18.43	9	18.51	18.50	8	13,831	0.06%
2021/06/24	15	18.14	36	18.30	18.70	-21	13,575	-0.15%
2021/06/23	0	0.00	1	17.30	17.60	-1	13,054	-0.01%
2021/06/21	1	17.40	7	17.10	17.45	-6	13,040	-0.05%
2021/06/18	7	17.03	8	16.97	17.05	-1	12,844	-0.01%
2021/06/17	0	0.00	1	16.00	16.45	-1	12,402	-0.01%
2021/06/15	3	16.25	5	16.22	16.20	-2	12,660	-0.02%
2021/06/11	2	16.50	1	16.60	16.20	1	12,629	0.01%
2021/06/10	30	16.51	35	16.58	16.55	-5	12,661	-0.04%
2021/06/09	1	16.20	0	0.00	15.85	1	12,246	0.01%
2021/06/08	1	15.95	0	0.00	15.90	1	12,179	0.01%
2021/06/07	5	16.50	19.4	16.00	15.75	-14.4	12,167	-0.12%
2021/06/04	0	0.00	2	15.90	15.80	-2	12,044	-0.02%
2021/06/03	0	0.00	3	16.12	15.90	-3	12,048	-0.02%
2021/06/02	5	15.73	0	0.00	15.60	5	11,991	0.04%
2021/05/28	0	0.00	1	14.80	15.05	-1	11,988	-0.01%
2021/05/27	1	14.50	0	0.00	14.55	1	11,976	0.01%
2021/05/26	5	15.03	4	15.00	14.70	1	12,054	0.01%
2021/05/24	2	13.95	0	0.00	13.85	2	12,001	0.02%
2021/05/19	0	0.00	1	13.40	13.70	-1	12,228	-0.01%
2021/05/18	1	12.85	4	13.40	13.35	-3	12,283	-0.02%
2021/05/14	2	14.33	0	0.00	13.60	2	12,220	0.02%
2021/05/13	5	13.85	0	0.00	14.20	5	12,038	0.04%
2021/05/12	4	13.75	0	0.00	13.60	4	11,886	0.03%
2021/05/11	14	15.02	7	15.22	14.85	7	11,702	0.06%
2021/05/10	5	16.32	0	0.00	16.25	5	11,609	0.04%
2021/05/07	7	17.02	3	16.80	16.95	4	11,620	0.03%
2021/05/06	3	16.30	0	0.00	16.05	3	11,413	0.03%
2021/05/05	0	0.00	2	16.38	16.00	-2	11,232	-0.02%
2021/05/04	10	17.75	3	16.47	16.30	7	11,190	0.06%
2021/05/03	0	0.00	1	17.45	17.00	-1	10,815	-0.01%
2021/04/29	6	18.58	0	0.00	18.60	6	10,650	0.06%
2021/04/28	5	18.85	12	18.91	19.20	-7	10,672	-0.07%
2021/04/27	12	19.18	6	19.13	18.90	6	10,473	0.06%
2021/04/26	1	19.30	3	19.30	18.90	-2	10,328	-0.02%
2021/04/23	91	19.20	77	18.80	18.70	14	10,046	0.14%
2021/04/22	21	19.81	28	19.32	19.20	-7	9,620	-0.07%
2021/04/21	9	18.25	120	18.47	18.55	-111	8,852	-1.25%	大賣/鉅額交易
2021/04/20	60	16.55	65	16.72	16.90	-5	8,317	-0.06%
2021/04/19	30	16.18	16	16.10	15.95	14	8,089	0.17%
2021/04/16	3	15.20	3	15.10	15.15	0	7,763	0.00%
2021/04/15	6	14.79	0	0.00	14.75	6	7,704	0.08%
2021/04/14	0	0.00	3	14.87	14.65	-3	7,702	-0.04%
2021/04/13	3	15.72	6	15.48	15.05	-3	7,736	-0.04%
2021/04/12	22	16.05	22	15.78	16.05	0	7,628	0.00%
2021/04/09	21	15.05	3	15.28	15.75	18	7,261	0.25%
2021/04/08	19	14.70	2	14.85	14.80	17	6,995	0.24%
2021/04/07	2	14.48	2	14.40	14.70	0	6,996	0.00%
2021/04/06	8	14.67	16	14.58	14.55	-8	6,988	-0.11%
2021/04/01	41	14.61	29	14.25	14.75	12	7,059	0.17%
2021/03/31	24	14.07	14	14.12	14.05	10	6,855	0.15%
2021/03/30	11	13.87	1	13.95	13.95	10	6,896	0.15%
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/26	2	13.68	0	0.00	13.65	2	7,349	0.03%
2021/03/25	9	13.95	0	0.00	13.70	9	7,503	0.12%
2021/03/24	0	0.00	2	13.65	14.00	-2	7,266	-0.03%
2021/03/23	2	13.50	0	0.00	13.40	2	7,145	0.03%
2021/03/22	2	13.70	3	13.70	13.70	-1	7,123	-0.01%
2021/03/19	6	13.73	0	0.00	13.65	6	7,106	0.08%
2021/03/17	0	0.00	1	13.40	13.15	-1	6,838	-0.01%
2021/03/16	0	0.00	2	13.50	13.30	-2	6,909	-0.03%
2021/03/12	1	13.05	0	0.00	13.00	1	6,987	0.01%
2021/03/11	1	13.05	0	0.00	13.10	1	7,326	0.01%
2021/03/10	0	0.00	1	12.85	12.85	-1	7,599	-0.01%
2021/03/05	2	13.05	1	13.15	13.05	1	8,495	0.01%
2021/02/26	0	0.00	2	13.60	13.70	-2	8,606	-0.02%
2021/02/25	1	14.00	2	13.95	14.05	-1	8,624	-0.01%
2021/02/24	2	13.93	0	0.00	13.75	2	8,554	0.02%
2021/02/23	1	13.95	4	13.80	14.05	-3	8,562	-0.04%
2021/02/22	4	14.08	2	14.30	14.00	2	8,477	0.02%
2021/02/19	1	13.80	8	13.99	13.95	-7	8,356	-0.08%
2021/02/18	0	0.00	1	13.60	13.75	-1	8,348	-0.01%
2021/02/05	2	13.15	0	0.00	12.95	2	8,149	0.02%
2021/02/03	0	0.00	70	13.10	12.90	-70	8,314	-0.84%
2021/02/01	40	12.49	0	0.00	12.75	40	8,316	0.48%
2021/01/29	35	13.13	5	13.05	12.70	30	8,235	0.36%
2021/01/28	2	12.60	2	12.65	12.75	0	8,128	0.00%
2021/01/26	5	13.00	0	0.00	12.95	5	8,095	0.06%
2021/01/21	1	13.15	8	13.53	13.15	-7	8,115	-0.09%
2021/01/20	5	13.30	4	13.53	12.70	1	8,025	0.01%
2021/01/19	0	0.00	6	13.32	13.30	-6	8,060	-0.07%
2021/01/18	2	12.50	1	12.65	12.70	1	8,580	0.01%
2021/01/15	2	13.20	3	13.38	13.00	-1	8,975	-0.01%
2021/01/14	5	13.66	9	13.78	13.40	-4	8,928	-0.04%
2021/01/13	0	0.00	55	13.17	13.60	-55	8,715	-0.63%
2021/01/12	53	13.18	0	0.00	12.85	53	8,635	0.61%
2021/01/11	0	0.00	20	13.00	12.95	-20	8,580	-0.23%
2021/01/06	2	13.50	2	13.83	13.40	0	8,475	0.00%
2021/01/05	3	13.38	10	13.40	13.40	-7	8,276	-0.08%
2021/01/04	12	13.53	0	0.00	13.35	12	8,233	0.15%
2020/12/31	2	13.83	1	14.30	13.80	1	8,113	0.01%
2020/12/30	26	13.94	10	14.15	14.00	16	7,971	0.20%
2020/12/29	3	14.10	5	14.15	13.90	-2	7,829	-0.03%
2020/12/28	3	14.47	4	14.48	14.35	-1	7,680	-0.01%
2020/12/25	7	13.95	1	14.35	14.05	6	7,262	0.08%
2020/12/24	3	14.25	15	13.90	14.00	-12	7,058	-0.17%
2020/12/23	11	13.84	13	13.94	14.00	-2	6,905	-0.03%
2020/12/22	0	0.00	8	13.48	13.35	-8	6,455	-0.12%
2020/12/21	0	0.00	15	13.42	13.55	-15	6,360	-0.24%
2020/12/18	3	12.90	0	0.00	12.95	3	6,178	0.05%
2020/12/16	0	0.00	1	13.15	13.10	-1	6,160	-0.02%
2020/12/15	5	13.21	2	12.95	12.95	3	6,137	0.05%
2020/12/14	0	0.00	1	13.20	13.35	-1	6,107	-0.02%
2020/12/10	2	13.50	0	0.00	13.35	2	5,947	0.03%
2020/12/09	11	13.52	101	13.65	13.85	-90	5,851	-1.54%	大賣/
2020/12/08	1	13.65	0	0.00	13.60	1	5,759	0.02%
2020/12/07	6	13.75	8	14.17	13.70	-2	5,644	-0.04%
2020/12/04	13	13.72	14	13.78	13.60	-1	5,293	-0.02%
2020/12/03	5	13.26	6	13.15	13.10	-1	5,020	-0.02%
2020/12/02	39	13.71	25	13.54	13.60	14	4,891	0.29%
2020/12/01	0	0.00	6	12.68	13.05	-6	4,359	-0.14%
2020/11/30	70	12.45	12	12.33	12.45	58	4,620	1.26%
2020/11/27	6	11.93	10	11.90	11.85	-4	4,411	-0.09%
2020/11/26	5	11.65	0	0.00	11.60	5	4,242	0.12%
2020/11/25	0	0.00	6	11.48	11.45	-6	4,204	-0.14%
2020/11/24	4	11.60	22	11.69	11.55	-18	4,142	-0.43%
2020/11/23	2	11.35	12	11.45	11.45	-10	4,008	-0.25%
2020/11/20	1	11.35	0	0.00	11.25	1	3,912	0.03%
2020/11/19	5	11.20	5	11.18	11.15	0	3,797	0.00%
2020/11/18	12	11.05	0	0.00	11.10	12	3,773	0.32%
2020/11/17	6	11.22	14	11.33	11.10	-8	3,755	-0.21%
2020/11/11	6	11.16	0	0.00	11.20	6	3,692	0.16%
2020/11/10	21	10.96	0	0.00	11.15	21	3,583	0.59%
2020/11/06	3	10.55	0	0.00	10.55	3	3,477	0.09%
2020/11/04	2	10.75	1	10.65	10.65	1	3,451	0.03%
2020/11/03	30	10.75	14	10.70	10.65	16	3,438	0.47%
2020/11/02	18	10.43	0	0.00	10.40	18	3,410	0.53%
2020/10/30	6	10.83	0	0.00	10.70	6	3,367	0.18%
2020/10/29	7	10.93	21	10.95	11.15	-14	3,308	-0.42%
2020/10/28	7	11.12	3	11.10	11.00	4	3,250	0.12%
2020/10/27	6	11.26	12	11.26	11.30	-6	3,152	-0.19%
2020/10/26	7	11.54	1	11.85	11.65	6	3,011	0.20%
2020/10/23	30	10.62	28	10.68	10.90	2	2,411	0.08%
2020/10/22	5	10.20	0	0.00	10.25	5	1,972	0.25%
2020/10/20	0	0.00	5	10.20	10.15	-5	1,979	-0.25%
2020/10/12	5	10.30	0	0.00	10.00	5	1,947	0.26%
2020/10/07	5	9.99	0	0.00	9.98	5	1,902	0.26%
2020/10/06	0	0.00	1	9.99	10.00	-1	1,912	-0.05%
2020/10/05	0	0.00	2	9.91	9.97	-2	1,933	-0.10%
2020/09/30	3	9.81	0	0.00	9.82	3	1,956	0.15%
2020/09/29	3	9.82	0	0.00	9.79	3	1,978	0.15%
2020/09/28	2	9.46	25	9.62	10.00	-23	1,983	-1.16%
2020/09/25	21	9.67	19	9.75	9.42	2	1,965	0.10%
2020/09/24	11	9.86	0	0.00	9.74	11	2,015	0.55%
2020/09/23	20	10.17	0	0.00	10.15	20	2,000	1.00%
2020/09/21	0	0.00	58	10.52	10.50	-58	1,989	-2.91%
2020/09/18	38	10.31	0	0.00	10.40	38	1,947	1.95%
2020/09/15	3	10.30	1	10.30	10.30	2	1,927	0.10%
2020/09/07	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2020/09/04	0	0.00	10	10.40	10.50	-10	1,976	-0.51%
2020/09/03	22	10.60	5	10.55	10.65	17	1,933	0.88%
2020/09/02	5	9.92	0	0.00	9.91	5	1,427	0.35%
2020/08/31	0	0.00	10	9.99	9.96	-10	1,476	-0.68%
2020/08/25	10	9.78	0	0.00	9.77	10	1,487	0.67%
2020/08/24	1	9.57	0	0.00	9.59	1	1,495	0.07%
2020/08/21	0	0.00	1	9.48	9.50	-1	1,542	-0.06%
2020/08/20	1	9.25	0	0.00	9.32	1	1,620	0.06%
2020/08/18	0	0.00	3	10.05	10.10	-3	1,572	-0.19%
2020/08/17	0	0.00	2	10.05	10.05	-2	1,568	-0.13%
2020/08/14	0	0.00	9	9.93	9.91	-9	1,498	-0.60%
2020/08/13	0	0.00	2	9.67	9.59	-2	1,433	-0.14%
2020/08/12	3	9.48	0	0.00	9.58	3	1,428	0.21%
2020/08/11	1	9.63	0	0.00	9.54	1	1,429	0.07%
2020/08/10	0	0.00	1	9.70	9.69	-1	1,436	-0.07%
2020/08/07	1	9.61	24	9.62	9.62	-23	1,445	-1.59%
2020/08/06	3	9.68	4	9.80	9.70	-1	1,464	-0.07%
2020/08/05	0	0.00	9	9.82	9.84	-9	1,469	-0.61%
2020/08/04	0	0.00	20	9.65	9.63	-20	1,463	-1.37%
2020/07/31	3	9.62	1	9.76	9.67	2	1,486	0.13%
2020/07/29	0	0.00	2	9.43	9.38	-2	1,578	-0.13%
2020/07/28	5	9.41	1	9.69	9.33	4	1,602	0.25%
2020/07/27	18	9.71	0	0.00	9.56	18	1,686	1.07%
2020/07/24	11	9.84	3	10.00	9.86	8	1,701	0.47%
2020/07/23	1	9.98	1	10.30	9.99	0	1,829	0.00%
2020/07/22	2	10.05	2	10.08	10.05	0	1,832	0.00%
2020/07/21	0	0.00	13	9.86	9.90	-13	1,799	-0.72%
2020/07/20	13	9.69	0	0.00	9.70	13	1,789	0.73%
2020/07/17	8	9.77	0	0.00	9.71	8	1,793	0.45%
2020/07/13	0	0.00	20	9.98	10.05	-20	1,817	-1.10%
2020/07/10	15	10.02	0	0.00	9.91	15	1,881	0.80%
2020/07/09	5	10.11	0	0.00	10.10	5	1,862	0.27%
2020/07/08	0	0.00	1	10.35	10.30	-1	1,842	-0.05%
2020/07/06	0	0.00	2	10.40	10.40	-2	1,834	-0.11%
2020/07/03	1	10.30	2	10.30	10.30	-1	1,869	-0.05%
2020/07/01	0	0.00	11	10.00	9.93	-11	1,819	-0.60%
2020/06/30	10	9.80	0	0.00	9.83	10	1,813	0.55%
2020/06/29	1	9.81	20	9.84	9.79	-19	1,819	-1.04%
2020/06/24	20	9.94	0	0.00	9.93	20	1,819	1.10%
2020/06/22	0	0.00	20	10.05	9.97	-20	1,833	-1.09%
2020/06/18	20	9.99	1	10.05	10.00	19	1,840	1.03%
2020/06/17	0	0.00	6	10.03	9.99	-6	1,837	-0.33%
2020/06/16	0	0.00	5	9.93	10.05	-5	1,839	-0.27%
2020/06/12	0	0.00	20	9.70	9.73	-20	1,880	-1.06%
2020/06/11	1	9.97	0	0.00	9.81	1	1,896	0.05%
2020/06/10	0	0.00	1	10.05	10.00	-1	1,825	-0.05%
2020/06/08	0	0.00	1	10.20	10.10	-1	1,916	-0.05%
2020/06/05	0	0.00	1	10.05	10.00	-1	1,875	-0.05%
2020/06/04	0	0.00	4	9.98	9.97	-4	1,879	-0.21%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/02	2	9.94	0	0.00	9.92	2	1,887	0.11%
2020/06/01	0	0.00	5	10.11	10.00	-5	1,882	-0.27%
2020/05/29	4	9.85	0	0.00	9.95	4	1,860	0.21%
2020/05/28	7	10.10	2	10.05	9.96	5	1,866	0.27%
2020/05/27	4	9.69	9	10.28	10.40	-5	1,833	-0.27%
2020/05/25	6	9.35	1	9.31	9.44	5	1,774	0.28%
2020/05/22	13	9.54	3	9.54	9.47	10	1,784	0.56%
2020/05/21	1	9.73	0	0.00	9.72	1	1,784	0.06%
2020/05/20	1	9.72	0	0.00	9.72	1	1,790	0.06%
2020/05/19	1	9.67	0	0.00	9.70	1	1,789	0.06%
2020/05/18	2	9.70	0	0.00	9.69	2	1,789	0.11%
2020/05/15	1	9.90	0	0.00	9.90	1	1,836	0.05%
2020/05/12	0	0.00	5	10.10	10.15	-5	1,814	-0.28%
2020/05/08	0	0.00	5	10.25	10.20	-5	1,801	-0.28%
2020/05/07	1	10.35	0	0.00	10.40	1	1,791	0.06%
2020/05/06	6	10.40	2	10.30	10.30	4	1,781	0.22%
2020/05/05	6	10.39	1	10.35	10.35	5	1,755	0.28%
2020/04/29	0	0.00	3	10.15	10.20	-3	1,641	-0.18%
2020/04/28	10	10.19	3	10.30	10.30	7	1,635	0.43%
2020/04/27	0	0.00	3	9.47	9.97	-3	1,537	-0.20%
2020/04/23	5	9.21	5	9.28	9.18	0	1,600	0.00%
2020/04/21	3	9.30	0	0.00	9.11	3	1,696	0.18%
2020/04/17	3	9.53	0	0.00	9.50	3	1,692	0.18%
2020/04/16	0	0.00	6	9.49	9.53	-6	1,676	-0.36%
2020/04/15	23	9.73	20	9.62	9.66	3	1,670	0.18%
2020/04/14	6	9.18	0	0.00	9.24	6	1,608	0.37%
2020/04/10	3	9.15	0	0.00	9.11	3	1,636	0.18%
2020/04/08	5	9.12	3	9.03	9.05	2	1,692	0.12%
2020/04/07	3	8.46	0	0.00	8.60	3	1,641	0.18%
2020/03/27	0	0.00	3	7.96	7.94	-3	1,743	-0.17%
2020/03/25	3	7.75	5	7.77	7.74	-2	1,755	-0.11%
2020/03/23	5	6.86	0	0.00	6.84	5	1,877	0.27%
2020/03/20	0	0.00	7	6.97	7.17	-7	2,049	-0.34%
2020/03/19	7	6.52	0	0.00	6.52	7	2,059	0.34%
2020/03/18	0	0.00	3	7.48	7.24	-3	2,055	-0.15%
2020/03/17	0	0.00	10	7.43	7.50	-10	2,061	-0.49%
2020/03/16	2	7.81	0	0.00	7.73	2	2,086	0.10%
2020/03/09	11	9.95	1	9.97	9.92	10	2,099	0.48%
2020/03/05	0	0.00	1	10.40	10.45	-1	2,125	-0.05%
2020/03/04	1	10.30	0	0.00	10.30	1	2,230	0.04%
2020/03/03	3	10.50	1	10.55	10.45	2	2,300	0.09%
2020/03/02	0	0.00	4	10.30	10.20	-4	2,326	-0.17%
2020/02/27	3	10.35	0	0.00	10.20	3	2,495	0.12%
2020/02/26	1	10.40	49	10.55	10.50	-48	2,500	-1.92%
2020/02/24	30	10.55	0	0.00	10.55	30	2,571	1.17%
2020/02/21	20	10.78	0	0.00	10.75	20	2,617	0.76%
2020/02/20	0	0.00	38	10.87	10.85	-38	2,699	-1.41%
2020/02/19	5	10.85	0	0.00	10.80	5	2,860	0.17%
2020/02/18	3	10.70	0	0.00	10.75	3	2,862	0.10%
2020/02/17	10	10.90	0	0.00	10.90	10	2,833	0.35%
2020/02/14	10	11.00	0	0.00	11.10	10	2,826	0.35%
2020/02/13	7	11.05	2	11.10	11.05	5	2,822	0.18%
2020/02/06	2	11.40	0	0.00	11.25	2	2,826	0.07%
2020/02/04	0	0.00	3	10.62	10.75	-3	2,779	-0.11%
2020/02/03	2	10.20	0	0.00	10.45	2	2,767	0.07%
2020/01/31	3	11.07	0	0.00	11.05	3	2,749	0.11%
2020/01/20	8	12.09	0	0.00	12.05	8	2,678	0.30%
2020/01/16	2	11.65	0	0.00	11.75	2	2,549	0.08%
2020/01/14	1	11.50	0	0.00	11.45	1	2,440	0.04%
2020/01/13	0	0.00	8	11.40	11.40	-8	2,433	-0.33%
2020/01/08	0	0.00	12	11.20	11.05	-12	2,443	-0.49%
2020/01/07	10	11.08	0	0.00	11.05	10	2,424	0.41%
2020/01/06	9	11.18	0	0.00	11.15	9	2,399	0.38%
2020/01/02	1	11.70	0	0.00	11.75	1	2,340	0.04%
2019/12/25	2	11.95	0	0.00	11.85	2	2,227	0.09%
2019/12/20	2	11.90	0	0.00	11.90	2	2,111	0.09%
2019/12/19	4	12.18	24	12.05	12.05	-20	2,095	-0.95%
2019/12/17	24	11.85	0	0.00	12.00	24	1,958	1.23%
2019/12/10	0	0.00	10	11.25	11.45	-10	1,639	-0.61%
2019/12/09	0	0.00	4	11.20	11.20	-4	1,584	-0.25%
2019/12/05	8	11.30	0	0.00	11.15	8	1,553	0.52%
2019/12/02	0	0.00	10	11.10	11.00	-10	1,482	-0.67%
2019/11/29	13	11.42	21	11.00	11.00	-8	1,451	-0.55%
2019/11/27	0	0.00	10	11.00	11.05	-10	1,280	-0.78%
2019/11/26	0	0.00	4	11.01	11.10	-4	1,232	-0.32%
2019/11/19	1	10.70	0	0.00	10.40	1	877	0.11%
2019/11/18	10	10.40	27	10.59	10.60	-17	786	-2.16%
2019/11/13	5	9.56	0	0.00	9.56	5	598	0.83%
2019/11/12	20	9.46	0	0.00	9.53	20	602	3.32%
2019/11/11	0	0.00	10	9.47	9.44	-10	605	-1.65%
2019/11/06	0	0.00	1	9.59	9.56	-1	587	-0.17%
2019/11/05	1	9.44	0	0.00	9.58	1	586	0.17%
2019/11/04	0	0.00	1	9.57	9.57	-1	586	-0.17%
2019/11/01	10	9.21	0	0.00	9.24	10	561	1.78%
2019/10/31	0	0.00	49	9.24	9.24	-49	579	-8.46%
2019/10/30	52	9.24	0	0.00	9.26	52	594	8.74%
2019/10/29	1	9.38	30	9.40	9.30	-29	590	-4.91%
2019/10/28	0	0.00	81	9.42	9.35	-81	620	-13.05%
2019/10/24	0	0.00	8	9.35	9.39	-8	724	-1.10%
2019/10/22	1	9.36	0	0.00	9.36	1	834	0.12%
2019/10/21	0	0.00	2	9.31	9.32	-2	854	-0.23%
2019/10/15	8	9.27	0	0.00	9.25	8	878	0.91%
2019/10/14	2	9.30	0	0.00	9.31	2	1,001	0.20%
2019/10/09	0	0.00	2	9.20	9.19	-2	1,050	-0.19%
2019/10/07	10	9.28	5	9.32	9.27	5	1,160	0.43%
2019/10/04	2	9.35	0	0.00	9.28	2	1,174	0.17%
2019/10/02	3	9.44	0	0.00	9.42	3	1,167	0.26%
2019/10/01	20	9.44	0	0.00	9.43	20	1,177	1.70%
2019/09/27	20	9.58	0	0.00	9.40	20	1,193	1.68%
2019/09/26	10	9.66	0	0.00	9.63	10	1,187	0.84%
2019/09/24	50	9.74	0	0.00	9.75	50	1,193	4.19%
2019/09/04	0	0.00	1	9.64	9.70	-1	1,207	-0.08%
2019/09/03	1	9.51	0	0.00	9.54	1	1,200	0.08%
2019/08/27	0	0.00	1	9.38	9.34	-1	1,186	-0.08%
2019/08/26	1	9.36	0	0.00	9.34	1	1,188	0.08%
2019/08/01	0	0.00	2	10.30	10.20	-2	1,229	-0.16%
2019/07/30	0	0.00	11	10.45	10.50	-11	1,233	-0.89%
2019/07/26	0	0.00	15	10.57	10.55	-15	1,170	-1.28%
2019/07/24	3	10.55	0	0.00	10.50	3	1,102	0.27%
2019/07/22	10	10.25	0	0.00	10.10	10	1,009	0.99%
2019/07/19	0	0.00	10	10.20	10.35	-10	1,004	-1.00%
2019/07/18	0	0.00	5	10.20	10.20	-5	992	-0.50%
2019/07/17	3	10.25	10	10.23	10.25	-7	990	-0.71%
2019/07/16	8	10.52	0	0.00	10.50	8	990	0.81%
2019/07/15	3	10.30	0	0.00	10.30	3	897	0.33%
2019/07/12	8	9.81	0	0.00	9.82	8	876	0.91%
2019/07/11	5	9.82	0	0.00	9.87	5	995	0.50%
2019/07/08	4	9.30	0	0.00	9.30	4	917	0.44%
2019/07/04	3	9.43	5	9.38	9.40	-2	959	-0.21%
2019/07/03	0	0.00	10	9.26	9.25	-10	962	-1.04%
2019/07/01	0	0.00	1	9.31	9.28	-1	973	-0.10%
2019/06/28	1	9.19	0	0.00	9.19	1	973	0.10%
2019/06/27	0	0.00	6	9.25	9.26	-6	977	-0.61%
2019/06/26	0	0.00	2	9.18	9.11	-2	977	-0.20%
2019/06/25	1	9.12	0	0.00	9.13	1	1,001	0.10%
2019/06/24	1	9.18	0	0.00	9.17	1	1,000	0.10%
2019/06/21	2	9.26	2	9.34	9.23	0	1,000	0.00%
2019/06/19	1	9.14	0	0.00	9.20	1	1,038	0.10%
2019/06/18	2	9.11	0	0.00	9.12	2	1,035	0.19%
2019/06/17	3	9.26	0	0.00	9.22	3	1,028	0.29%
2019/06/14	1	9.29	0	0.00	9.29	1	1,032	0.10%
2019/06/13	2	9.33	0	0.00	9.32	2	1,052	0.19%
2019/06/11	0	0.00	3	9.49	9.48	-3	1,055	-0.28%
2019/06/10	1	9.33	0	0.00	9.34	1	1,057	0.09%
2019/06/06	2	9.36	0	0.00	9.35	2	1,056	0.19%
2019/06/04	1	9.47	0	0.00	9.46	1	1,057	0.09%
2019/06/03	2	9.46	0	0.00	9.47	2	1,066	0.19%
2019/05/30	1	9.55	0	0.00	9.55	1	1,075	0.09%
2019/05/29	2	9.38	0	0.00	9.58	2	1,080	0.19%
2019/05/27	2	9.42	0	0.00	9.41	2	1,096	0.18%
2019/05/24	1	9.50	0	0.00	9.51	1	1,101	0.09%
2019/05/23	5	9.52	0	0.00	9.48	5	1,122	0.45%
2019/05/22	0	0.00	2	9.79	9.75	-2	1,134	-0.18%
2019/05/21	0	0.00	6	9.70	9.65	-6	1,141	-0.53%
2019/05/20	3	9.63	0	0.00	9.62	3	1,133	0.26%
2019/05/17	1	9.82	0	0.00	9.81	1	1,133	0.09%
2019/05/13	0	0.00	9	10.85	10.45	-9	1,272	-0.71%
2019/04/22	9	11.85	0	0.00	11.65	9	1,287	0.70%
2019/04/17	5	11.60	5	11.80	11.65	0	1,278	0.00%
2019/04/10	0	0.00	1	11.45	11.50	-1	1,164	-0.09%
2019/03/07	1	11.45	0	0.00	11.40	1	1,383	0.07%
2019/02/14	5	12.00	0	0.00	12.00	5	1,424	0.35%
2018/12/06	0	0.00	5	10.25	10.30	-5	1,461	-0.34%
2018/12/03	5	11.05	0	0.00	11.05	5	1,515	0.33%
2018/11/21	10	10.60	0	0.00	10.50	10	1,559	0.64%
2018/10/31	0	0.00	8	10.03	10.30	-8	1,705	-0.47%
2018/10/30	0	0.00	1	9.62	9.60	-1	1,723	-0.06%
2018/10/26	1	9.50	0	0.00	9.38	1	1,745	0.06%
2018/10/25	1	9.71	0	0.00	9.60	1	1,721	0.06%
2018/10/23	2	10.40	0	0.00	10.40	2	1,711	0.12%
2018/10/16	10	10.85	0	0.00	10.70	10	2,017	0.50%
2018/10/12	0	0.00	2	10.60	10.80	-2	2,028	-0.10%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/05	3	11.85	0	0.00	11.65	3	2,290	0.13%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/10/03	1	12.35	0	0.00	12.30	1	2,324	0.04%
2018/10/02	1	12.45	0	0.00	12.45	1	2,336	0.04%
2018/09/18	0	0.00	2	12.50	12.45	-2	2,798	-0.07%
2018/09/17	2	12.70	0	0.00	12.65	2	2,822	0.07%
2018/09/11	0	0.00	2	12.35	12.45	-2	2,821	-0.07%
2018/09/10	0	0.00	50	12.20	12.30	-50	2,823	-1.77%
2018/09/07	0	0.00	5	12.70	12.60	-5	2,799	-0.18%
2018/09/05	2	13.60	0	0.00	13.35	2	2,790	0.07%
2018/09/04	0	0.00	7	13.40	13.60	-7	2,768	-0.25%
2018/08/31	0	0.00	2	13.28	13.35	-2	2,858	-0.07%
2018/08/29	0	0.00	2	13.30	13.30	-2	3,213	-0.06%
2018/08/28	12	13.45	0	0.00	13.35	12	3,225	0.37%
2018/08/27	0	0.00	2	13.28	13.25	-2	3,209	-0.06%
2018/08/24	4	12.90	0	0.00	12.90	4	3,174	0.13%
2018/08/23	2	12.95	2	12.90	12.95	0	3,232	0.00%
2018/08/21	0	0.00	2	13.05	13.05	-2	3,531	-0.06%
2018/08/17	0	0.00	1	12.75	12.65	-1	3,681	-0.03%
2018/08/16	0	0.00	2	12.60	12.70	-2	3,802	-0.05%
2018/08/15	1	12.75	0	0.00	12.60	1	3,810	0.03%
2018/08/10	1	13.55	1	13.75	13.45	0	3,962	0.00%
2018/08/09	1	13.70	0	0.00	13.65	1	4,049	0.02%
2018/08/08	0	0.00	5	13.80	13.75	-5	4,233	-0.12%
2018/08/07	22	13.90	18	13.93	13.80	4	4,374	0.09%
2018/08/06	3	13.30	0	0.00	13.70	3	4,393	0.07%
2018/08/03	0	0.00	1	13.60	13.45	-1	4,502	-0.02%
2018/08/02	2	13.48	0	0.00	13.45	2	4,554	0.04%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/30	2	13.73	0	0.00	13.65	2	4,710	0.04%
2018/07/27	0	0.00	40	14.03	14.00	-40	4,692	-0.85%
2018/07/24	2	14.75	6	14.74	14.70	-4	4,452	-0.09%
2018/07/20	0	0.00	1	14.75	14.55	-1	4,416	-0.02%
2018/07/19	5	14.65	0	0.00	14.65	5	4,412	0.11%
2018/07/17	16	14.75	1	14.85	14.75	15	4,432	0.34%
2018/07/16	19	15.02	0	0.00	14.85	19	4,414	0.43%
2018/07/13	21	14.71	0	0.00	15.00	21	4,300	0.49%
2018/07/02	0	0.00	5	14.90	14.75	-5	3,914	-0.13%
2018/06/25	0	0.00	2	13.90	13.80	-2	3,782	-0.05%
2018/06/20	5	14.15	0	0.00	14.15	5	3,895	0.13%
2018/06/19	0	0.00	18	14.61	14.30	-18	3,904	-0.46%
2018/06/14	1	14.80	2	14.80	14.65	-1	3,948	-0.03%
2018/06/13	0	0.00	1	14.85	14.75	-1	4,218	-0.02%
2018/06/12	2	15.03	0	0.00	14.85	2	4,300	0.05%
2018/06/08	1	15.20	0	0.00	15.20	1	4,315	0.02%
2018/06/07	0	0.00	2	15.30	15.25	-2	4,481	-0.04%
2018/06/06	0	0.00	1	14.80	15.10	-1	4,337	-0.02%
2018/06/05	2	14.70	0	0.00	14.60	2	4,274	0.05%
2018/06/04	2	14.63	0	0.00	14.60	2	4,285	0.05%
2018/06/01	0	0.00	3	14.65	14.55	-3	4,327	-0.07%
2018/05/30	2	14.85	3	14.90	14.90	-1	4,279	-0.02%
2018/05/29	70	15.64	3	15.85	15.15	67	4,204	1.59%
2018/05/28	0	0.00	3	14.90	14.95	-3	3,982	-0.08%
2018/05/25	0	0.00	1	14.90	14.60	-1	3,927	-0.03%
2018/05/24	4	14.65	4	14.80	14.70	0	3,843	0.00%
2018/05/21	5	14.46	2	14.50	14.40	3	3,924	0.08%
2018/05/18	2	14.05	0	0.00	14.10	2	3,784	0.05%
2018/05/17	2	14.28	6	14.36	14.15	-4	3,821	-0.10%
2018/05/16	5	14.35	0	0.00	14.40	5	3,738	0.13%
2018/05/11	0	0.00	2	14.10	14.00	-2	3,410	-0.06%
2018/05/10	2	13.85	2	14.00	13.95	0	3,287	0.00%
2018/05/08	2	14.00	2	13.65	13.60	0	3,343	0.00%
2018/04/30	3	13.13	1	13.15	13.10	2	3,261	0.06%
2018/04/18	0	0.00	4	13.65	13.45	-4	3,359	-0.12%
2018/04/17	0	0.00	28	13.60	13.45	-28	3,373	-0.83%
2018/04/09	0	0.00	5	13.90	13.90	-5	3,748	-0.13%
2018/04/02	0	0.00	5	14.30	14.30	-5	3,760	-0.13%
2018/03/30	1	14.45	0	0.00	14.35	1	3,827	0.03%
2018/03/27	0	0.00	3	14.85	14.80	-3	4,039	-0.07%
2018/03/23	32	13.80	0	0.00	13.85	32	3,986	0.80%
2018/03/21	0	0.00	17	14.65	14.55	-17	3,990	-0.43%
2018/03/20	5	14.60	0	0.00	14.65	5	3,994	0.13%
2018/03/19	20	15.23	2	15.25	14.90	18	3,996	0.45%
2018/03/16	0	0.00	3	14.93	14.80	-3	3,730	-0.08%
2018/03/13	3	14.72	3	14.90	14.80	0	3,651	0.00%
2018/03/12	2	14.45	1	14.25	14.45	1	3,466	0.03%
2018/03/08	0	0.00	2	14.20	14.20	-2	3,452	-0.06%
2018/03/07	1	14.05	0	0.00	13.85	1	3,475	0.03%
2018/03/01	2	14.10	0	0.00	14.15	2	3,700	0.05%
2018/02/27	2	14.10	0	0.00	14.05	2	3,779	0.05%
2018/02/23	0	0.00	2	14.25	14.25	-2	3,939	-0.05%
2018/02/22	2	14.15	6	14.17	14.15	-4	3,995	-0.10%
2018/02/12	0	0.00	20	12.58	12.60	-20	4,103	-0.49%
2018/02/06	3	13.05	6	12.80	12.80	-3	4,548	-0.07%
2018/01/30	1	14.80	0	0.00	14.70	1	5,568	0.02%
2018/01/26	0	0.00	1	14.75	14.80	-1	6,468	-0.02%
2018/01/25	6	14.80	3	14.80	14.80	3	7,192	0.04%
2018/01/19	39	14.81	4	14.75	14.65	35	9,120	0.38%
2018/01/17	5	14.95	5	15.10	15.00	0	9,616	0.00%
2018/01/15	0	0.00	1	14.95	14.90	-1	9,741	-0.01%
2018/01/11	2	14.95	0	0.00	14.90	2	9,973	0.02%
2018/01/09	6	15.00	0	0.00	15.00	6	10,047	0.06%
2018/01/08	30	15.40	2	15.73	15.40	28	10,005	0.28%
2018/01/05	0	0.00	2	16.55	16.45	-2	10,024	-0.02%
2018/01/04	1	16.35	10	16.35	16.35	-9	10,003	-0.09%
2018/01/03	1	16.25	4	16.30	16.25	-3	10,019	-0.03%
2018/01/02	4	16.20	0	0.00	16.10	4	10,004	0.04%