加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.67%
  • 成交量
    2,633張
  • 產業
    上市 半導體類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00118.2518.30-18,917-0.01%
2024/05/02117.90118.5518.7009,3140.00%
2024/04/30218.23117.9517.9519,3460.01%
2024/04/29218.85119.0518.3019,3280.01%
2024/04/2600.00118.6018.55-19,030-0.01%
2024/04/2500.00118.1017.90-18,910-0.01%
2024/04/22117.5000.0016.9018,7190.01%
2024/04/17118.7500.0018.8018,4620.01%
2024/04/1600.00118.6018.65-18,293-0.01%
2024/04/15118.65119.0518.7508,0650.00%
2024/04/12118.5000.0018.5017,7960.01%
2024/04/1100.00118.1018.00-17,622-0.01%
2024/03/2900.00718.1417.90-77,416-0.09%
2024/03/28317.8000.0017.8537,1790.04%
2024/03/2500.00317.8017.65-37,234-0.04%
2024/03/22117.55117.5517.5507,1830.00%
2024/03/2100.00416.9417.40-46,880-0.06%
2024/03/2000.00116.2516.20-16,769-0.01%
2024/03/18116.15116.3016.5006,9490.00%
2024/03/15116.10116.6016.0506,9460.00%
2024/03/13416.7900.0016.9046,9150.06%
2024/03/1200.00117.2017.40-16,880-0.01%
2024/03/11116.55316.8016.60-26,794-0.03%
2024/03/08417.00117.4016.6536,7890.04%
2024/03/07617.60217.9816.9546,7020.06%
2024/03/06417.1000.0017.6046,4220.06%
2024/03/05116.75117.0017.0506,3500.00%
2024/02/29116.45116.6016.7506,3490.00%
2024/02/26117.0500.0016.9016,2550.02%
2024/02/23317.25217.4017.0016,2610.02%
2024/02/22517.56317.9517.6026,1570.03%
2024/02/21417.50117.8517.5035,9690.05%
2024/02/20717.95118.6017.4065,7610.10%
2024/02/19317.80817.5317.55-55,046-0.10%
2024/02/1600.00215.9016.20-24,723-0.04%
2024/02/05115.2500.0015.2514,7440.02%
2024/02/02115.3000.0015.3514,7460.02%
2024/02/01215.6500.0015.4524,7430.04%
2024/01/31115.85116.2515.8004,8580.00%
2024/01/30115.9000.0016.0515,0570.02%
2024/01/26316.50416.5016.20-15,147-0.02%
2024/01/2500.001416.3316.20-144,967-0.28%
2024/01/2300.00214.8514.90-24,690-0.04%
2024/01/03214.8000.0014.6026,8700.03%
2024/01/02115.1000.0015.0016,8050.01%
2023/12/29115.2500.0015.2516,7770.01%
2023/12/25215.4000.0015.4026,5970.03%
2023/12/22115.5500.0015.5516,5910.02%
2023/12/21115.85315.5715.70-26,456-0.03%
2023/12/19115.0000.0014.9016,1430.02%
2023/12/15115.4000.0015.4016,0790.02%
2023/12/1400.00115.5515.40-15,992-0.02%
2023/12/07215.0000.0014.8025,7590.03%
2023/11/07115.1000.0015.1014,8720.02%
2023/11/0600.00315.0015.20-34,592-0.07%
2023/10/31115.6000.0014.9013,9950.03%
2023/10/2700.00516.3016.15-53,591-0.14%
2023/10/25116.80316.4716.75-23,051-0.07%
2023/10/24516.1900.0016.3552,1860.23%
2023/09/0400.00214.7314.50-21,692-0.12%
2023/08/3100.00513.4513.50-51,536-0.33%
2023/08/02214.0000.0013.9521,5800.13%
2023/07/2800.00314.3014.35-31,504-0.20%
2023/07/25213.5500.0013.6021,4450.14%
2023/07/05314.8000.0014.7531,9490.15%
2023/07/0300.00114.4514.40-11,830-0.05%
2023/06/29114.25214.2514.30-11,926-0.05%
2023/06/28213.8000.0013.6521,8330.11%
2023/06/2000.00214.2514.10-21,822-0.11%
2023/06/15213.8000.0013.8521,7730.11%
2023/04/2700.00313.4013.40-32,038-0.15%
2023/04/21113.7000.0013.3512,0110.05%
2023/04/18213.9000.0013.9021,9390.10%
2023/04/1400.001114.2514.15-111,890-0.58%
2023/04/131014.4000.0014.15101,7850.56%
2023/04/11213.9800.0014.1021,4760.14%
2023/03/2100.00113.1013.00-11,061-0.09%
2023/03/0300.00213.1013.35-2904-0.22%
2023/03/02112.6500.0012.6518010.12%
2023/02/0300.00112.6012.60-1854-0.12%
2023/01/1700.00311.8512.00-3742-0.40%
2022/11/02111.50211.7511.70-1761-0.13%
2022/08/16113.2000.0013.3018340.12%
2022/07/07511.7000.0011.7051,0330.48%
2022/06/0800.00114.6514.60-11,127-0.09%
2022/05/05114.9000.0014.9011,8640.05%
2022/03/16516.2000.0016.2054,4260.11%
2022/02/24517.35117.1517.1544,8750.08%
2022/02/23617.9600.0017.9564,9580.12%
2022/02/17218.4500.0018.3025,7860.03%
2022/02/1100.00118.3018.20-15,859-0.02%
2022/02/09118.2000.0018.3515,8740.02%
2021/11/2900.00117.3017.75-14,816-0.02%
2021/11/2600.00117.8017.55-14,833-0.02%
2021/11/18220.00120.2519.5014,7680.02%
2021/11/0400.00117.6017.65-15,098-0.02%
2021/11/0200.00517.5517.10-55,804-0.09%
2021/11/01117.5000.0017.5516,7750.01%
2021/09/17118.4000.0018.65119,1790.01%
2021/09/02320.05220.0520.00121,2760.00%
2021/08/2700.00220.2019.55-221,136-0.01%
2021/08/241018.751118.6418.60-121,0770.00%
2021/08/20118.2000.0018.00121,1300.00%
2021/08/182218.322018.5519.30221,2120.01%
2021/08/17119.5000.0018.30121,0970.00%
2021/08/09123.15524.4523.00-420,524-0.02%
2021/08/06724.2300.0024.10720,3780.03%
2021/08/0400.00123.4023.25-119,211-0.01%
2021/08/02122.4000.0022.80118,8590.01%
2021/07/2200.00522.9522.00-518,486-0.03%
2021/07/21122.4500.0021.75118,3270.01%
2021/07/19522.0500.0022.30518,4880.03%
2021/07/1600.001021.9021.75-1019,265-0.05%
2021/07/154221.5500.0021.304219,3770.22%
2021/07/14523.401623.5323.40-1118,818-0.06%
2021/07/1300.00126.0026.00-117,686-0.01%
2021/07/1200.00123.6523.65-117,034-0.01%
2021/07/091021.40120.5021.50916,2450.06%
2021/07/08120.808.621.0021.00-7.614,448-0.05%
2021/07/071819.552119.0719.10-313,828-0.02%
2021/07/06919.011119.1119.50-213,772-0.01%
2021/07/05118.4000.0018.60113,5480.01%
2021/07/0100.00118.0018.00-113,521-0.01%
2021/06/3000.00318.3018.70-313,709-0.02%
2021/06/28518.6200.0018.65513,9520.04%
2021/06/24218.7500.0018.70213,5750.01%
2021/06/2300.00117.2017.60-113,054-0.01%
2021/06/22117.3000.0017.00113,0760.01%
2021/06/2100.00117.4017.45-113,040-0.01%
2021/06/1800.00117.0517.05-112,844-0.01%
2021/06/17416.00115.9516.45312,4020.02%
2021/06/10116.9000.0016.55112,6610.01%
2021/05/26115.1500.0014.70112,0540.01%
2021/05/2500.00214.4014.55-211,987-0.02%
2021/05/1900.00513.3013.70-512,228-0.04%
2021/05/17512.25112.4012.25412,2880.03%
2021/05/071516.702716.7116.95-1211,620-0.10%
2021/05/061016.0500.0016.051011,4130.09%
2021/05/05316.80316.0516.00011,2320.00%
2021/05/04716.37616.6316.30111,1900.01%
2021/05/032017.602017.0517.00010,8150.00%
2021/04/285119.475019.2019.20110,6720.01%
2021/04/272018.802018.9018.90010,4730.00%
2021/04/262019.152018.8518.90010,3280.00%
2021/04/232018.752218.8018.70-210,046-0.02%
2021/04/221419.241319.2319.2019,6200.01%
2021/04/21218.3500.0018.5528,8520.02%
2021/04/205016.505016.6516.9008,3170.00%
2021/04/193016.153615.9915.95-68,089-0.07%
2021/04/1300.00215.8515.05-27,736-0.03%
2021/04/092015.103415.7015.75-147,261-0.19%
2021/04/08514.7600.0014.8056,9950.07%
2021/04/0600.00614.6814.55-66,988-0.09%
2021/04/0100.00514.5314.75-57,059-0.07%
2021/03/31214.0000.0014.0526,8550.03%
2021/03/30313.9300.0013.9536,8960.04%
2021/03/25114.2000.0013.7017,5030.01%
2021/03/19213.7000.0013.6527,1060.03%
2021/03/08513.0500.0012.9058,2900.06%
2021/03/04113.7000.0013.4018,6030.01%
2021/02/24214.0000.0013.7528,5540.02%
2021/02/22214.0300.0014.0028,4770.02%
2021/01/142013.702013.4013.4008,9280.00%
2021/01/0700.00213.4013.25-28,497-0.02%
2021/01/063213.803013.4013.4028,4750.02%
2020/12/312513.852013.8013.8058,1130.06%
2020/12/28514.6000.0014.3557,6800.07%
2020/12/242014.252014.0014.0007,0580.00%
2020/12/23114.0500.0014.0016,9050.01%
2020/12/1800.00313.1512.95-36,178-0.05%
2020/12/0900.00613.5713.85-65,851-0.10%
2020/12/04113.80513.8013.60-45,293-0.08%
2020/12/0300.00113.2513.10-15,020-0.02%
2020/12/02313.8500.0013.6034,8910.06%
2020/11/3000.00112.2012.45-14,620-0.02%
2020/10/29211.05311.0011.15-13,308-0.03%
2020/10/28111.4500.0011.0013,2500.03%
2020/10/26611.301411.7111.65-83,011-0.27%
2020/10/231110.73111.0510.90102,4110.41%
2020/09/2100.00110.5510.50-11,989-0.05%
2020/09/11110.2500.0010.1511,9250.05%
2020/09/0400.001010.3210.50-101,976-0.51%
2020/09/0300.00210.5510.65-21,933-0.10%
2020/09/01109.9400.009.95101,4760.68%
2020/08/1000.00109.649.69-101,436-0.70%
2020/08/0329.6600.009.5721,4720.14%
2020/03/1700.0017.467.50-12,061-0.05%
2020/02/251010.3500.0010.65102,5530.39%
2020/02/18110.7500.0010.7512,8620.03%
2019/12/1700.00112.0012.00-11,958-0.05%
2019/11/2600.00111.0011.10-11,232-0.08%
2019/11/1500.0059.659.66-5624-0.80%
2019/09/0549.7600.009.8041,2180.33%
2019/07/30310.8500.0010.5031,2330.24%
2019/07/2900.00110.8510.85-11,219-0.08%
2019/07/24210.8000.0010.5021,1020.18%
2019/07/1500.00110.2510.30-1897-0.11%
2019/06/2719.2600.009.2619770.10%
2019/06/1400.0019.309.29-11,032-0.10%
2019/06/0300.0029.509.47-21,066-0.19%
2019/05/2000.0019.639.62-11,133-0.09%
2019/04/22111.6500.0011.6511,2870.08%
2019/04/18311.45311.5011.4001,2890.00%
2019/03/29110.8500.0010.8011,2040.08%
2019/02/2600.00211.7511.60-21,418-0.14%
2018/11/0600.00110.4510.25-11,710-0.06%
2018/11/01110.3500.0010.5011,6310.06%
2018/10/2600.0029.709.38-21,745-0.11%
2018/08/3000.00513.4013.20-53,079-0.16%
2018/08/2100.00312.8513.05-33,531-0.08%
2018/08/20312.6500.0012.6533,5770.08%
2018/08/13512.6000.0012.7053,9950.13%
2018/08/0700.00113.9013.80-14,374-0.02%
2018/08/06113.6000.0013.7014,3930.02%
2018/07/30113.7500.0013.6514,7100.02%
2018/07/27813.9200.0014.0084,6920.17%
2018/07/2600.00414.7814.75-44,562-0.09%
2018/07/2400.003514.7514.70-354,452-0.79%
2018/07/23114.5000.0014.5014,4250.02%
2018/07/16315.0800.0014.8534,4140.07%
2018/07/0600.00114.0514.05-14,026-0.02%
2018/07/05114.30114.6014.2504,0200.00%
2018/07/02115.00515.1514.75-43,914-0.10%
2018/06/27313.7500.0013.7033,7150.08%
2018/06/26513.6000.0013.6553,7300.13%
2018/06/2500.00213.8513.80-23,782-0.05%
2018/06/1200.00114.9514.85-14,300-0.02%
2018/06/0600.00115.0015.10-14,337-0.02%
2018/05/2900.00515.1015.15-54,204-0.12%
2018/05/2300.00514.4014.30-53,775-0.13%
2018/05/21714.5000.0014.4073,9240.18%
2018/05/16114.0500.0014.4013,7380.03%
2018/05/15114.2000.0013.9513,5810.03%
2018/05/11514.5500.0014.0053,4100.15%
2018/04/17513.6000.0013.4553,3730.15%
2018/04/1300.00114.1014.00-13,520-0.03%
2018/04/1000.00114.0514.00-13,726-0.03%
2018/04/032014.1000.0014.10203,7360.54%
2018/04/021114.3000.0014.30113,7600.29%
2018/03/28114.4000.0014.4014,0990.02%
2018/03/2700.00414.4014.80-44,039-0.10%
2018/03/2600.001013.8513.90-103,963-0.25%
2018/03/20414.5400.0014.6543,9940.10%
2018/03/1900.00115.2014.90-13,996-0.03%
2018/03/1600.00114.9514.80-13,730-0.03%
2018/03/15114.7500.0014.6013,6550.03%
2018/03/08514.20114.2014.2043,4520.12%
2018/03/0700.00214.0813.85-23,475-0.06%
2018/02/27214.1500.0014.0523,7790.05%
2018/02/26114.2000.0014.1513,8490.03%
2018/02/22114.0000.0014.1513,9950.03%
2018/01/26114.8500.0014.8016,4680.02%
2018/01/24215.0500.0015.0528,3300.02%
2018/01/1500.00614.8514.90-69,741-0.06%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章