華東 (8110)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.00	18.30	-2	9,328	-0.02%
2024/04/22	0	0.00	5	17.25	16.90	-5	8,719	-0.06%
2024/04/18	93	18.60	93	18.21	18.05	0	8,563	0.00%
2024/04/17	66	19.01	65	18.80	18.80	1	8,462	0.01%
2024/04/16	35	18.64	34	18.53	18.65	1	8,293	0.01%
2024/04/15	94	18.35	97	18.55	18.75	-3	8,065	-0.04%
2024/04/12	10	18.08	36	18.35	18.50	-26	7,796	-0.33%
2024/04/11	63	17.98	26	18.34	18.00	37	7,622	0.49%
2024/04/10	31	18.12	55	18.13	18.00	-24	7,554	-0.32%
2024/04/09	30	17.88	19	17.85	17.90	11	7,526	0.15%
2024/04/08	12	17.71	0	0.00	17.75	12	7,483	0.16%
2024/04/01	0	0.00	1	17.60	17.65	-1	7,452	-0.01%
2024/03/29	0	0.00	1	18.25	17.90	-1	7,416	-0.01%
2024/03/28	1	17.85	3	17.88	17.85	-2	7,179	-0.03%
2024/03/26	0	0.00	3	17.95	17.55	-3	7,331	-0.04%
2024/03/25	50	17.79	51	17.65	17.65	-1	7,234	-0.01%
2024/03/22	34	17.67	37	17.65	17.55	-3	7,183	-0.04%
2024/03/21	1	17.10	6	17.27	17.40	-5	6,880	-0.07%
2024/03/13	1	17.00	0	0.00	16.90	1	6,915	0.01%
2024/03/12	0	0.00	1	17.30	17.40	-1	6,880	-0.01%
2024/03/07	22	18.09	10	17.01	16.95	12	6,702	0.18%
2024/03/05	1	16.90	1	16.85	17.05	0	6,350	0.00%
2024/03/04	4	16.85	1	16.90	16.70	3	6,379	0.05%
2024/02/29	1	16.40	0	0.00	16.75	1	6,349	0.02%
2024/02/27	0	0.00	60	16.38	16.35	-60	6,301	-0.95%
2024/02/26	0	0.00	4	17.05	16.90	-4	6,255	-0.06%
2024/02/23	2	17.10	74	17.02	17.00	-72	6,261	-1.15%
2024/02/22	43	17.65	21	17.50	17.60	22	6,157	0.36%
2024/02/21	54	17.50	0	0.00	17.50	54	5,969	0.90%
2024/02/20	57	18.37	1	17.70	17.40	56	5,761	0.97%
2024/02/19	3	17.70	12	16.47	17.55	-9	5,046	-0.18%
2024/02/15	0	0.00	10	15.10	15.40	-10	4,669	-0.21%
2024/02/02	0	0.00	1	15.45	15.35	-1	4,746	-0.02%
2024/01/31	1	15.75	0	0.00	15.80	1	4,858	0.02%
2024/01/29	10	16.00	0	0.00	16.20	10	5,165	0.19%
2024/01/26	14	16.46	16	16.64	16.20	-2	5,147	-0.04%
2024/01/25	18	16.14	5	16.24	16.20	13	4,967	0.26%
2024/01/24	3	15.50	0	0.00	15.50	3	4,668	0.06%
2024/01/23	2	14.95	0	0.00	14.90	2	4,690	0.04%
2024/01/22	0	0.00	1	14.45	14.45	-1	4,821	-0.02%
2024/01/19	0	0.00	2	14.25	14.30	-2	5,049	-0.04%
2024/01/15	0	0.00	1	14.10	14.50	-1	7,024	-0.01%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/03	100	14.75	0	0.00	14.60	100	6,870	1.46%
2023/12/25	0	0.00	1	15.55	15.40	-1	6,597	-0.02%
2023/12/21	0	0.00	1	15.75	15.70	-1	6,456	-0.02%
2023/12/15	0	0.00	1	15.30	15.40	-1	6,079	-0.02%
2023/12/14	2	15.53	0	0.00	15.40	2	5,992	0.03%
2023/12/08	1	14.85	0	0.00	14.75	1	5,761	0.02%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	2	15.50	0	0.00	15.25	2	5,764	0.03%
2023/12/01	1	15.50	0	0.00	15.45	1	5,822	0.02%
2023/11/30	2	15.45	0	0.00	15.25	2	5,821	0.03%
2023/11/28	0	0.00	1	14.95	14.90	-1	5,861	-0.02%
2023/11/09	0	0.00	1	14.90	14.95	-1	5,048	-0.02%
2023/11/07	3	15.17	0	0.00	15.10	3	4,872	0.06%
2023/11/06	0	0.00	3	14.90	15.20	-3	4,592	-0.07%
2023/11/03	1	14.80	0	0.00	14.75	1	4,417	0.02%
2023/11/02	0	0.00	4	14.84	14.95	-4	4,321	-0.09%
2023/11/01	2	14.98	3	14.60	14.70	-1	4,137	-0.02%
2023/10/31	1	15.40	4	14.95	14.90	-3	3,995	-0.08%
2023/10/30	0	0.00	5	15.50	15.50	-5	3,797	-0.13%
2023/10/27	1	16.00	4	16.00	16.15	-3	3,591	-0.08%
2023/10/26	7	16.44	0	0.00	16.25	7	3,414	0.21%
2023/10/25	9	16.73	5	16.54	16.75	4	3,051	0.13%
2023/10/24	0	0.00	5	16.35	16.35	-5	2,186	-0.23%
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/19	1	13.25	0	0.00	13.20	1	1,444	0.07%
2023/09/27	1	13.50	0	0.00	13.45	1	1,634	0.06%
2023/09/07	0	0.00	1	15.10	15.15	-1	1,912	-0.05%
2023/09/05	1	14.80	0	0.00	14.90	1	1,775	0.06%
2023/09/04	0	0.00	1	14.75	14.50	-1	1,692	-0.06%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	1	14.00	1	14.20	14.15	0	1,590	0.00%
2023/07/31	2	14.95	0	0.00	14.60	2	1,571	0.13%
2023/07/28	0	0.00	1	14.35	14.35	-1	1,504	-0.07%
2023/07/07	1	14.45	0	0.00	14.35	1	1,868	0.05%
2023/07/06	1	14.70	0	0.00	14.55	1	1,968	0.05%
2023/07/05	5	14.86	0	0.00	14.75	5	1,949	0.26%
2023/07/04	4	15.05	0	0.00	15.15	4	1,896	0.21%
2023/07/03	0	0.00	1	14.50	14.40	-1	1,830	-0.05%
2023/06/30	0	0.00	4	14.35	14.35	-4	1,862	-0.21%
2023/06/29	1	14.20	0	0.00	14.30	1	1,926	0.05%
2023/06/27	2	13.80	0	0.00	13.70	2	1,844	0.11%
2023/06/26	0	0.00	1	14.00	14.00	-1	1,837	-0.05%
2023/06/16	2	14.05	0	0.00	14.05	2	1,792	0.11%
2023/05/26	0	0.00	1	13.50	13.20	-1	1,934	-0.05%
2023/05/03	1	13.30	2	13.35	13.30	-1	1,995	-0.05%
2023/04/28	0	0.00	1	13.55	13.50	-1	2,041	-0.05%
2023/04/14	1	14.45	0	0.00	14.15	1	1,890	0.05%
2023/04/13	0	0.00	1	14.70	14.15	-1	1,785	-0.06%
2023/04/11	1	14.10	0	0.00	14.10	1	1,476	0.07%
2023/04/10	1	13.50	0	0.00	13.45	1	1,358	0.07%
2023/04/07	2	13.60	0	0.00	13.55	2	1,347	0.15%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/31	1	13.85	0	0.00	13.75	1	1,295	0.08%
2023/03/30	0	0.00	1	13.75	13.55	-1	1,196	-0.08%
2023/03/20	0	0.00	1	12.90	13.00	-1	1,061	-0.09%
2023/02/17	1	12.80	4	12.80	12.85	-3	816	-0.37%
2023/02/16	2	12.75	0	0.00	12.75	2	815	0.25%
2023/02/03	1	12.60	0	0.00	12.60	1	854	0.12%
2023/02/02	1	12.60	0	0.00	12.70	1	844	0.12%
2023/01/16	0	0.00	1	11.85	11.85	-1	729	-0.14%
2023/01/12	0	0.00	1	11.55	11.50	-1	713	-0.14%
2022/12/30	1	11.40	0	0.00	11.35	1	758	0.13%
2022/12/05	1	13.10	0	0.00	13.05	1	795	0.13%
2022/11/04	0	0.00	4	11.85	11.95	-4	783	-0.51%
2022/10/14	0	0.00	2	10.95	11.05	-2	756	-0.26%
2022/09/26	0	0.00	4	12.05	11.80	-4	738	-0.54%
2022/08/30	2	13.20	0	0.00	13.40	2	850	0.24%
2022/08/04	0	0.00	1	11.90	12.05	-1	861	-0.12%
2022/07/11	2	11.90	0	0.00	11.90	2	1,016	0.20%
2022/07/01	0	0.00	6	11.65	11.60	-6	1,080	-0.56%
2022/06/16	1	14.15	0	0.00	13.80	1	1,042	0.10%
2022/06/13	2	14.35	0	0.00	14.30	2	1,082	0.18%
2022/04/28	1	14.45	0	0.00	14.75	1	2,025	0.05%
2022/04/27	2	13.98	0	0.00	14.30	2	2,058	0.10%
2022/04/21	1	16.05	0	0.00	15.90	1	2,485	0.04%
2022/04/19	1	15.75	0	0.00	15.75	1	2,511	0.04%
2022/04/12	1	15.35	0	0.00	15.45	1	2,668	0.04%
2022/03/17	0	0.00	1	16.75	16.75	-1	4,419	-0.02%
2022/03/07	2	16.43	0	0.00	16.30	2	4,532	0.04%
2022/02/24	2	17.30	0	0.00	17.15	2	4,875	0.04%
2022/02/22	3	17.82	0	0.00	17.85	3	5,165	0.06%
2022/02/21	1	18.30	0	0.00	18.45	1	5,768	0.02%
2022/02/18	0	0.00	2	18.65	18.65	-2	5,789	-0.03%
2022/02/17	0	0.00	4	18.75	18.30	-4	5,786	-0.07%
2022/02/11	0	0.00	2	18.30	18.20	-2	5,859	-0.03%
2022/02/10	1	18.10	1	18.25	18.25	0	5,874	0.00%
2022/02/09	0	0.00	1	18.20	18.35	-1	5,874	-0.02%
2022/01/26	1	16.95	0	0.00	16.95	1	6,051	0.02%
2022/01/19	2	18.58	0	0.00	18.30	2	6,029	0.03%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/07	1	17.85	1	17.65	17.55	0	5,626	0.00%
2022/01/05	1	18.25	0	0.00	18.10	1	5,620	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	3	19.43	1	19.15	19.05	2	5,477	0.04%
2021/12/27	10	19.85	2	20.33	20.10	8	5,271	0.15%
2021/12/24	0	0.00	3	19.37	19.50	-3	4,698	-0.06%
2021/12/22	1	18.50	0	0.00	18.50	1	4,578	0.02%
2021/12/14	1	17.75	0	0.00	17.70	1	4,420	0.02%
2021/12/07	0	0.00	35	18.25	18.30	-35	4,432	-0.79%
2021/12/01	1	18.30	0	0.00	18.65	1	4,629	0.02%
2021/11/30	5	18.50	5	18.40	18.30	0	4,779	0.00%
2021/11/29	1	16.95	1	17.75	17.75	0	4,816	0.00%
2021/11/23	1	18.95	1	18.55	18.50	0	4,990	0.00%
2021/11/22	10	19.15	5	19.56	19.25	5	4,963	0.10%
2021/11/19	5	19.10	4	19.10	19.10	1	4,922	0.02%
2021/11/18	4	19.95	12	19.80	19.50	-8	4,768	-0.17%
2021/11/15	0	0.00	7	18.53	18.45	-7	4,265	-0.16%
2021/11/11	0	0.00	21	17.79	18.05	-21	4,444	-0.47%
2021/11/10	1	17.55	0	0.00	17.65	1	4,554	0.02%
2021/11/09	1	17.80	0	0.00	17.80	1	4,636	0.02%
2021/11/05	1	17.50	3	17.40	17.50	-2	4,867	-0.04%
2021/11/04	3	17.65	3	17.62	17.65	0	5,098	0.00%
2021/11/03	2	18.00	3	18.10	17.70	-1	5,344	-0.02%
2021/11/02	0	0.00	2	17.55	17.10	-2	5,804	-0.03%
2021/10/29	0	0.00	3	17.20	17.10	-3	7,122	-0.04%
2021/10/28	3	17.30	0	0.00	17.30	3	7,346	0.04%
2021/10/27	0	0.00	4	17.35	17.35	-4	7,952	-0.05%
2021/10/26	4	17.10	0	0.00	17.20	4	8,418	0.05%
2021/10/22	1	17.25	0	0.00	17.15	1	8,823	0.01%
2021/10/19	2	17.10	0	0.00	17.00	2	9,235	0.02%
2021/10/13	1	15.90	0	0.00	15.75	1	10,355	0.01%
2021/10/06	0	0.00	3	16.40	16.00	-3	13,944	-0.02%
2021/10/05	3	16.60	1	16.00	16.55	2	14,739	0.01%
2021/10/04	0	0.00	15	15.90	15.85	-15	16,647	-0.09%
2021/10/01	1	16.40	2	16.50	16.50	-1	17,409	-0.01%
2021/09/28	1	17.90	0	0.00	17.90	1	18,610	0.01%
2021/09/23	5	17.80	0	0.00	17.80	5	18,957	0.03%
2021/09/22	1	18.00	0	0.00	17.60	1	19,074	0.01%
2021/09/15	1	18.65	0	0.00	18.70	1	20,014	0.00%
2021/09/14	10	18.80	0	0.00	18.75	10	20,235	0.05%
2021/09/13	1	19.60	1	19.55	19.30	0	20,369	0.00%
2021/09/09	1	19.50	1	19.35	19.40	0	21,040	0.00%
2021/09/07	1	19.65	2	19.95	19.80	-1	21,095	0.00%
2021/09/06	0	0.00	7	20.40	19.90	-7	21,078	-0.03%
2021/09/03	1	20.80	0	0.00	20.75	1	21,047	0.00%
2021/09/02	3	20.35	3	20.00	20.00	0	21,276	0.00%
2021/09/01	2	20.40	2	20.90	21.05	0	21,158	0.00%
2021/08/31	6	20.10	6	20.24	20.15	0	21,088	0.00%
2021/08/30	2	19.80	0	0.00	19.95	2	21,169	0.01%
2021/08/27	4	20.30	15	19.85	19.55	-11	21,136	-0.05%
2021/08/24	1	18.80	0	0.00	18.60	1	21,077	0.00%
2021/08/18	5	19.10	0	0.00	19.30	5	21,212	0.02%
2021/08/17	11	18.48	0	0.00	18.30	11	21,097	0.05%
2021/08/12	1	21.05	0	0.00	20.65	1	20,811	0.00%
2021/08/10	16	22.02	0	0.00	21.95	16	20,676	0.08%
2021/08/09	0	0.00	13	23.70	23.00	-13	20,524	-0.06%
2021/08/06	1	23.80	2	24.10	24.10	-1	20,378	0.00%
2021/08/05	17	25.04	36	24.64	25.10	-19	20,009	-0.09%
2021/08/04	5	23.31	5	23.30	23.25	0	19,211	0.00%
2021/08/03	2	22.75	0	0.00	22.90	2	18,999	0.01%
2021/08/02	22	22.65	10	22.90	22.80	12	18,859	0.06%
2021/07/30	11	22.11	7	22.30	22.20	4	18,468	0.02%
2021/07/29	1	20.50	1	21.00	21.15	0	18,201	0.00%
2021/07/28	0	0.00	3	20.60	20.40	-3	18,105	-0.02%
2021/07/27	5	21.42	0	0.00	21.20	5	18,316	0.03%
2021/07/26	8	22.26	33	22.22	22.10	-25	18,320	-0.14%
2021/07/23	4	22.28	6	21.85	21.85	-2	18,349	-0.01%
2021/07/22	0	0.00	4	22.75	22.00	-4	18,486	-0.02%
2021/07/20	1	22.00	4	22.01	21.95	-3	18,385	-0.02%
2021/07/19	0	0.00	5	21.93	22.30	-5	18,488	-0.03%
2021/07/16	42	21.93	30	21.86	21.75	12	19,265	0.06%
2021/07/15	28	21.29	28	21.26	21.30	0	19,377	0.00%
2021/07/14	33	24.40	10	23.45	23.40	23	18,818	0.12%
2021/07/13	6	25.38	17	26.00	26.00	-11	17,686	-0.06%
2021/07/12	20	23.45	3	22.80	23.65	17	17,034	0.10%
2021/07/09	4	21.23	1	20.25	21.50	3	16,245	0.02%
2021/07/08	7	20.54	0.1	21.00	21.00	6.9	14,448	0.05%
2021/07/07	8	19.36	0	0.00	19.10	8	13,828	0.06%
2021/07/06	17	18.77	10	19.21	19.50	7	13,772	0.05%
2021/07/05	2	18.40	4	18.54	18.60	-2	13,548	-0.01%
2021/07/01	1	17.90	0	0.00	18.00	1	13,521	0.01%
2021/06/30	0	0.00	7	18.50	18.70	-7	13,709	-0.05%
2021/06/29	1	18.30	1	18.70	18.15	0	13,944	0.00%
2021/06/28	5	18.45	0	0.00	18.65	5	13,952	0.04%
2021/06/25	31	18.50	0	0.00	18.50	31	13,831	0.22%
2021/06/24	2	18.70	2	18.30	18.70	0	13,575	0.00%
2021/06/23	0	0.00	12	17.48	17.60	-12	13,054	-0.09%
2021/06/22	3	17.50	5	17.00	17.00	-2	13,076	-0.02%
2021/06/21	5	17.39	0	0.00	17.45	5	13,040	0.04%
2021/06/18	6	17.09	5	17.03	17.05	1	12,844	0.01%
2021/06/17	0	0.00	9	16.22	16.45	-9	12,402	-0.07%
2021/06/11	0	0.00	1	16.20	16.20	-1	12,629	-0.01%
2021/06/10	2	16.65	0	0.00	16.55	2	12,661	0.02%
2021/06/09	5	16.05	3	16.20	15.85	2	12,246	0.02%
2021/06/07	2	16.30	0	0.00	15.75	2	12,167	0.02%
2021/06/02	0	0.00	8	15.95	15.60	-8	11,991	-0.07%
2021/05/31	0	0.00	20	15.35	15.30	-20	11,964	-0.17%
2021/05/28	1	15.20	7	15.05	15.05	-6	11,988	-0.05%
2021/05/27	7	14.50	0	0.00	14.55	7	11,976	0.06%
2021/05/26	8	14.85	1	15.00	14.70	7	12,054	0.06%
2021/05/25	2	14.50	5	14.53	14.55	-3	11,987	-0.03%
2021/05/24	0	0.00	1	13.95	13.85	-1	12,001	-0.01%
2021/05/18	0	0.00	2	13.00	13.35	-2	12,283	-0.02%
2021/05/14	5	13.83	0	0.00	13.60	5	12,220	0.04%
2021/05/13	4	13.50	3	13.95	14.20	1	12,038	0.01%
2021/05/12	4	14.05	10	13.65	13.60	-6	11,886	-0.05%
2021/05/11	9	15.51	3	15.65	14.85	6	11,702	0.05%
2021/05/10	3	16.25	0	0.00	16.25	3	11,609	0.03%
2021/05/07	1	16.25	0	0.00	16.95	1	11,620	0.01%
2021/05/06	4	16.20	0	0.00	16.05	4	11,413	0.04%
2021/05/04	9	16.78	2	17.15	16.30	7	11,190	0.06%
2021/05/03	4	17.15	1	17.10	17.00	3	10,815	0.03%
2021/04/29	1	18.65	5	18.65	18.60	-4	10,650	-0.04%
2021/04/28	3	19.18	1	19.65	19.20	2	10,672	0.02%
2021/04/27	1	19.05	0	0.00	18.90	1	10,473	0.01%
2021/04/26	4	19.20	0	0.00	18.90	4	10,328	0.04%
2021/04/23	21	19.66	52	19.00	18.70	-31	10,046	-0.31%
2021/04/22	18	19.62	10	19.25	19.20	8	9,620	0.08%
2021/04/21	0	0.00	8	18.34	18.55	-8	8,852	-0.09%
2021/04/20	4	16.45	0	0.00	16.90	4	8,317	0.05%
2021/04/19	5	16.35	2	15.95	15.95	3	8,089	0.04%
2021/04/16	0	0.00	2	15.35	15.15	-2	7,763	-0.03%
2021/04/14	5	14.50	0	0.00	14.65	5	7,702	0.06%
2021/04/13	6	15.35	0	0.00	15.05	6	7,736	0.08%
2021/04/12	20	16.05	16	16.08	16.05	4	7,628	0.05%
2021/04/09	0	0.00	3	15.75	15.75	-3	7,261	-0.04%
2021/04/08	0	0.00	6	14.77	14.80	-6	6,995	-0.09%
2021/04/06	5	14.91	3	15.35	14.55	2	6,988	0.03%
2021/04/01	3	14.42	3	14.65	14.75	0	7,059	0.00%
2021/03/30	0	0.00	2	13.95	13.95	-2	6,896	-0.03%
2021/03/29	2	13.80	0	0.00	13.80	2	7,313	0.03%
2021/03/26	2	13.60	0	0.00	13.65	2	7,349	0.03%
2021/03/25	0	0.00	5	14.10	13.70	-5	7,503	-0.07%
2021/03/24	6	13.78	1	14.00	14.00	5	7,266	0.07%
2021/03/22	0	0.00	6	13.70	13.70	-6	7,123	-0.08%
2021/03/19	5	13.70	10	13.80	13.65	-5	7,106	-0.07%
2021/03/18	0	0.00	7	13.68	13.75	-7	6,924	-0.10%
2021/03/16	4	13.35	0	0.00	13.30	4	6,909	0.06%
2021/03/12	0	0.00	10	13.05	13.00	-10	6,987	-0.14%
2021/03/11	0	0.00	10	13.10	13.10	-10	7,326	-0.14%
2021/03/09	5	12.70	0	0.00	12.85	5	7,751	0.06%
2021/03/08	2	13.15	0	0.00	12.90	2	8,290	0.02%
2021/03/05	11	13.07	0	0.00	13.05	11	8,495	0.13%
2021/03/04	7	13.44	0	0.00	13.40	7	8,603	0.08%
2021/03/03	10	13.75	12	13.90	13.80	-2	8,716	-0.02%
2021/03/02	21	13.85	0	0.00	13.75	21	8,625	0.24%
2021/02/26	0	0.00	2	13.70	13.70	-2	8,606	-0.02%
2021/02/25	1	13.70	0	0.00	14.05	1	8,624	0.01%
2021/02/24	0	0.00	4	13.85	13.75	-4	8,554	-0.05%
2021/02/23	0	0.00	1	14.20	14.05	-1	8,562	-0.01%
2021/02/22	5	14.10	0	0.00	14.00	5	8,477	0.06%
2021/02/19	3	13.75	0	0.00	13.95	3	8,356	0.04%
2021/02/18	0	0.00	1	13.45	13.75	-1	8,348	-0.01%
2021/02/17	0	0.00	1	13.30	13.25	-1	8,242	-0.01%
2021/02/04	2	12.85	0	0.00	12.90	2	8,148	0.02%
2021/01/25	0	0.00	1	13.25	13.50	-1	8,100	-0.01%
2021/01/19	0	0.00	2	13.25	13.30	-2	8,060	-0.02%
2021/01/14	5	13.75	6	13.90	13.40	-1	8,928	-0.01%
2021/01/13	6	13.70	2	13.65	13.60	4	8,715	0.05%
2021/01/06	0	0.00	1	13.70	13.40	-1	8,475	-0.01%
2021/01/04	1	13.50	0	0.00	13.35	1	8,233	0.01%
2020/12/31	0	0.00	2	14.25	13.80	-2	8,113	-0.02%
2020/12/30	2	14.08	0	0.00	14.00	2	7,971	0.03%
2020/12/29	0	0.00	2	14.25	13.90	-2	7,829	-0.03%
2020/12/28	12	14.55	14	14.46	14.35	-2	7,680	-0.03%
2020/12/25	3	14.12	0	0.00	14.05	3	7,262	0.04%
2020/12/23	1	13.80	1	13.95	14.00	0	6,905	0.00%
2020/12/22	10	13.23	0	0.00	13.35	10	6,455	0.15%
2020/12/21	0	0.00	50	13.50	13.55	-50	6,360	-0.79%
2020/12/15	0	0.00	10	12.95	12.95	-10	6,137	-0.16%
2020/12/10	0	0.00	7	13.15	13.35	-7	5,947	-0.12%
2020/12/09	7	13.55	0	0.00	13.85	7	5,851	0.12%
2020/12/08	27	13.45	0	0.00	13.60	27	5,759	0.47%
2020/12/07	10	13.85	0	0.00	13.70	10	5,644	0.18%
2020/12/04	0	0.00	2	13.80	13.60	-2	5,293	-0.04%
2020/12/03	0	0.00	3	13.25	13.10	-3	5,020	-0.06%
2020/12/02	0	0.00	1	14.00	13.60	-1	4,891	-0.02%
2020/12/01	23	12.35	10	13.05	13.05	13	4,359	0.30%
2020/11/30	5	12.45	0	0.00	12.45	5	4,620	0.11%
2020/11/26	2	11.60	0	0.00	11.60	2	4,242	0.05%
2020/11/24	0.1	11.50	0	0.00	11.55	0.1	4,142	0.00%
2020/11/06	0	0.00	5	10.55	10.55	-5	3,477	-0.14%
2020/10/28	15	11.53	10	11.10	11.00	5	3,250	0.15%
2020/10/27	0	0.00	7	11.35	11.30	-7	3,152	-0.22%
2020/10/26	100	11.87	100	11.70	11.65	0	3,011	0.00%
2020/10/23	7	10.95	0	0.00	10.90	7	2,411	0.29%
2020/10/15	0	0.00	3	10.10	10.05	-3	1,969	-0.15%
2020/10/12	0	0.00	2	10.10	10.00	-2	1,947	-0.10%
2020/10/05	0	0.00	10	9.94	9.97	-10	1,933	-0.52%
2020/09/30	0	0.00	11	9.82	9.82	-11	1,956	-0.56%
2020/09/29	2	9.85	3	9.83	9.79	-1	1,978	-0.05%
2020/09/28	17	9.63	0	0.00	10.00	17	1,983	0.86%
2020/09/21	10	10.50	0	0.00	10.50	10	1,989	0.50%
2020/09/04	0	0.00	10	10.40	10.50	-10	1,976	-0.51%
2020/09/03	0	0.00	1	10.50	10.65	-1	1,933	-0.05%
2020/09/02	10	9.92	0	0.00	9.91	10	1,427	0.70%
2020/08/19	0	0.00	2	9.87	9.87	-2	1,586	-0.13%
2020/08/14	2	10.00	0	0.00	9.91	2	1,498	0.13%
2020/08/06	0	0.00	6	9.81	9.70	-6	1,464	-0.41%
2020/07/21	0	0.00	20	9.90	9.90	-20	1,799	-1.11%
2020/07/09	20	10.40	0	0.00	10.10	20	1,862	1.07%
2020/07/06	5	10.40	0	0.00	10.40	5	1,834	0.27%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/06/08	1	10.20	0	0.00	10.10	1	1,916	0.05%
2020/05/27	0	0.00	1	10.05	10.40	-1	1,833	-0.05%
2020/04/28	1	10.30	0	0.00	10.30	1	1,635	0.06%
2020/03/19	0	0.00	2	6.52	6.52	-2	2,059	-0.10%
2020/02/26	0	0.00	9	10.40	10.50	-9	2,500	-0.36%
2020/02/10	0	0.00	2	10.80	10.85	-2	2,834	-0.07%
2019/12/30	0	0.00	5	11.75	11.70	-5	2,278	-0.22%
2019/12/27	0	0.00	20	11.68	11.70	-20	2,273	-0.88%
2019/12/25	5	12.00	1	11.95	11.85	4	2,227	0.18%
2019/12/19	0	0.00	10	12.10	12.05	-10	2,095	-0.48%
2019/12/18	2	12.35	0	0.00	12.25	2	2,062	0.10%
2019/12/17	0	0.00	10	11.80	12.00	-10	1,958	-0.51%
2019/12/13	0	0.00	20	11.38	11.40	-20	1,753	-1.14%
2019/12/11	0	0.00	10	11.70	11.65	-10	1,687	-0.59%
2019/11/28	0	0.00	25	11.14	11.15	-25	1,348	-1.85%
2019/11/25	0	0.00	10	10.40	10.50	-10	1,044	-0.96%
2019/11/20	0	0.00	1	10.35	10.35	-1	929	-0.11%
2019/11/19	0	0.00	2	10.50	10.40	-2	877	-0.23%
2019/11/18	3	10.00	0	0.00	10.60	3	786	0.38%
2019/10/03	10	9.37	0	0.00	9.37	10	1,171	0.85%
2019/09/27	0	0.00	2	9.50	9.40	-2	1,193	-0.17%
2019/09/12	2	9.55	0	0.00	9.54	2	1,206	0.17%
2019/08/07	0	0.00	1	9.76	9.70	-1	1,214	-0.08%
2019/08/05	20	9.94	0	0.00	9.72	20	1,222	1.64%
2019/07/29	2	10.80	0	0.00	10.85	2	1,219	0.16%
2019/07/26	2	10.45	1	10.60	10.55	1	1,170	0.09%
2019/07/24	2	10.75	0	0.00	10.50	2	1,102	0.18%
2019/07/15	10	9.86	0	0.00	10.30	10	897	1.11%
2019/06/24	1	9.17	0	0.00	9.17	1	1,000	0.10%
2019/06/14	0	0.00	2	9.29	9.29	-2	1,032	-0.19%
2019/06/13	0	0.00	1	9.31	9.32	-1	1,052	-0.10%
2019/05/28	0	0.00	1	9.41	9.43	-1	1,089	-0.09%
2019/05/24	0	0.00	2	9.50	9.51	-2	1,101	-0.18%
2019/05/21	0	0.00	1	9.65	9.65	-1	1,141	-0.09%
2019/05/20	10	9.85	0	0.00	9.62	10	1,133	0.88%
2019/05/08	5	11.20	0	0.00	11.30	5	1,248	0.40%
2019/04/26	0	0.00	3	11.45	11.45	-3	1,236	-0.24%
2019/02/14	3	12.10	0	0.00	12.00	3	1,424	0.21%
2019/01/21	0	0.00	5	11.20	11.25	-5	1,471	-0.34%
2019/01/08	0	0.00	3	10.85	10.80	-3	1,476	-0.20%
2018/11/14	10	10.25	0	0.00	10.25	10	1,627	0.61%
2018/09/19	0	0.00	5	12.65	12.55	-5	2,800	-0.18%
2018/09/11	5	12.40	0	0.00	12.45	5	2,821	0.18%
2018/08/22	0	0.00	4	12.85	12.95	-4	3,307	-0.12%
2018/08/21	4	13.10	0	0.00	13.05	4	3,531	0.11%
2018/08/08	3	13.75	0	0.00	13.75	3	4,233	0.07%
2018/08/02	10	13.50	0	0.00	13.45	10	4,554	0.22%
2018/07/17	2	14.75	0	0.00	14.75	2	4,432	0.05%
2018/07/12	0	0.00	4	14.40	14.55	-4	4,116	-0.10%
2018/07/11	1	14.50	1	14.15	14.15	0	4,094	0.00%
2018/07/06	0	0.00	2	13.95	14.05	-2	4,026	-0.05%
2018/07/05	2	14.60	6	14.25	14.25	-4	4,020	-0.10%
2018/07/03	0	0.00	2	14.50	14.55	-2	4,026	-0.05%
2018/07/02	7	15.06	2	14.90	14.75	5	3,914	0.13%
2018/06/29	0	0.00	3	13.90	13.90	-3	3,706	-0.08%
2018/06/21	5	14.20	0	0.00	14.20	5	3,873	0.13%
2018/06/19	2	14.40	0	0.00	14.30	2	3,904	0.05%
2018/06/14	7	14.70	0	0.00	14.65	7	3,948	0.18%
2018/06/13	5	14.75	0	0.00	14.75	5	4,218	0.12%
2018/06/12	5	15.10	0	0.00	14.85	5	4,300	0.12%
2018/06/08	3	15.20	0	0.00	15.20	3	4,315	0.07%
2018/06/07	10	15.43	0	0.00	15.25	10	4,481	0.22%
2018/06/06	10	14.80	1	15.10	15.10	9	4,337	0.21%
2018/06/05	0	0.00	30	14.66	14.60	-30	4,274	-0.70%
2018/05/31	3	15.12	0	0.00	14.75	3	4,316	0.07%
2018/05/29	5	15.30	31	15.78	15.15	-26	4,204	-0.62%
2018/05/25	37	14.70	0	0.00	14.60	37	3,927	0.94%
2018/05/16	30	14.40	0	0.00	14.40	30	3,738	0.80%
2018/05/15	1	13.95	1	14.10	13.95	0	3,581	0.00%
2018/05/11	10	14.45	0	0.00	14.00	10	3,410	0.29%
2018/05/02	0	0.00	2	13.15	13.25	-2	3,209	-0.06%
2018/04/30	2	13.10	0	0.00	13.10	2	3,261	0.06%
2018/04/24	10	12.55	0	0.00	12.55	10	3,273	0.31%
2018/04/02	0	0.00	5	14.50	14.30	-5	3,760	-0.13%
2018/03/31	5	14.60	0	0.00	14.45	5	3,767	0.13%
2018/03/23	10	13.90	0	0.00	13.85	10	3,986	0.25%
2018/03/16	10	14.90	0	0.00	14.80	10	3,730	0.27%
2018/03/14	2	14.90	7	14.80	14.85	-5	3,681	-0.14%
2018/03/13	1	14.80	0	0.00	14.80	1	3,651	0.03%
2018/02/22	5	14.30	0	0.00	14.15	5	3,995	0.13%
2018/02/12	1	12.45	0	0.00	12.60	1	4,103	0.02%
2018/02/06	0	0.00	10	12.90	12.80	-10	4,548	-0.22%
2018/02/05	1	14.10	0	0.00	14.20	1	4,563	0.02%
2018/02/01	5	14.80	0	0.00	15.00	5	4,965	0.10%
2018/01/24	7	15.10	10	14.75	15.05	-3	8,330	-0.04%
2018/01/23	10	14.90	0	0.00	14.80	10	8,798	0.11%
2018/01/16	1	14.90	0	0.00	15.15	1	9,631	0.01%
2018/01/04	0	0.00	10	16.35	16.35	-10	10,003	-0.10%